Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.19	89.37	88.95	89.35	837,065	-0.21(-0.24%)
Jan 30, 2017	89.78	89.79	89.14	89.56	390,738	-0.52(-0.57%)
Jan 27, 2017	90.19	90.20	89.98	90.08	244,660	-0.05(-0.06%)
Jan 26, 2017	90.09	90.20	90.02	90.13	333,716	+0.00(+0.00%)
Jan 25, 2017	89.78	90.18	89.70	90.13	792,165	+0.75(+0.83%)
Jan 24, 2017	88.98	89.58	88.87	89.38	940,272	+0.39(+0.44%)
Jan 23, 2017	89.13	89.23	88.68	88.99	1,197,427	-0.24(-0.27%)
Jan 20, 2017	89.27	89.46	89.01	89.23	411,357	+0.27(+0.30%)
Jan 19, 2017	89.30	89.32	88.78	88.97	725,375	-0.31(-0.35%)
Jan 18, 2017	89.25	89.34	89.07	89.28	287,406	+0.07(+0.08%)
Jan 17, 2017	89.22	89.33	88.99	89.21	215,117	-0.29(-0.33%)
Jan 13, 2017		89.50	89.50	89.50	0	+0.12(+0.14%)
Jan 12, 2017	89.36	89.42	88.78	89.38	266,451	-0.16(-0.18%)
Jan 11, 2017	89.30	89.55	88.96	89.54	311,391	+0.22(+0.25%)
Jan 10, 2017	89.44	89.75	89.19	89.31	594,941	-0.11(-0.12%)
Jan 09, 2017	89.54	89.62	89.41	89.42	226,152	-0.20(-0.23%)
Jan 06, 2017	89.29	89.83	89.08	89.62	395,409	+0.40(+0.45%)
Jan 05, 2017	89.10	89.30	88.91	89.22	467,380	+0.04(+0.04%)
Jan 04, 2017	89.07	89.30	88.99	89.19	302,106	+0.33(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.