Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.22	105.96	102.33	103.48	942,944	+3.62(+3.62%)
Jan 30, 2017	99.81	99.98	98.68	99.86	372,691	-0.50(-0.50%)
Jan 27, 2017	100.91	101.36	99.94	100.36	406,642	-0.25(-0.25%)
Jan 26, 2017	101.17	101.64	100.19	100.62	250,193	-0.36(-0.36%)
Jan 25, 2017	101.28	102.15	100.27	100.98	322,088	+0.35(+0.34%)
Jan 24, 2017	100.19	101.10	99.90	100.64	276,857	+1.00(+1.00%)
Jan 23, 2017	99.30	99.87	98.63	99.63	171,566	-0.08(-0.08%)
Jan 20, 2017	100.35	100.47	99.11	99.71	179,565	-0.25(-0.25%)
Jan 19, 2017	100.14	100.50	99.00	99.96	218,638	+0.17(+0.17%)
Jan 18, 2017	99.88	101.05	99.62	99.79	346,266	-0.01(-0.01%)
Jan 17, 2017	101.37	101.37	99.47	99.80	251,603	-1.64(-1.61%)
Jan 13, 2017		101.43	101.43	101.43	0	+1.01(+1.00%)
Jan 12, 2017	100.46	100.60	98.92	100.42	232,802	-0.09(-0.09%)
Jan 11, 2017	99.92	100.84	99.75	100.52	290,301	+0.94(+0.94%)
Jan 10, 2017	98.70	100.41	97.94	99.58	324,461	+0.72(+0.73%)
Jan 09, 2017	99.18	99.42	97.55	98.85	634,106	-1.54(-1.54%)
Jan 06, 2017	100.32	100.93	99.47	100.40	239,015	+0.22(+0.22%)
Jan 05, 2017	100.33	100.66	99.31	100.18	320,101	-0.38(-0.38%)
Jan 04, 2017	100.40	100.95	99.84	100.56	399,804	+0.84(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.