Indicators

NextEra Energy (NY: NEE )

71.95 +0.70 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.67	26.07	25.61	25.94	10,469,640	+0.27(+1.04%)
Jan 30, 2017	25.51	25.92	25.48	25.68	13,448,998	+0.23(+0.89%)
Jan 27, 2017	25.15	25.55	25.02	25.45	14,951,596	+0.55(+2.21%)
Jan 26, 2017	24.89	25.01	24.72	24.90	6,568,945	-0.06(-0.23%)
Jan 25, 2017	24.79	24.97	24.77	24.96	8,203,414	+0.04(+0.18%)
Jan 24, 2017	24.90	25.01	24.82	24.91	5,783,170	+0.01(+0.03%)
Jan 23, 2017	25.06	25.15	24.88	24.91	10,867,230	-0.10(-0.40%)
Jan 20, 2017	25.05	25.08	24.82	25.01	6,087,729	-0.00(-0.02%)
Jan 19, 2017	25.03	25.21	24.92	25.01	5,634,331	-0.16(-0.62%)
Jan 18, 2017	25.21	25.37	25.13	25.17	6,898,928	-0.04(-0.16%)
Jan 17, 2017	25.04	25.22	24.99	25.21	8,300,470	+0.25(+0.98%)
Jan 13, 2017		24.96	24.96	24.96	0	-0.09(-0.38%)
Jan 12, 2017	25.08	25.15	24.92	25.06	7,790,224	+0.02(+0.08%)
Jan 11, 2017	24.79	25.08	24.79	25.04	6,676,946	+0.17(+0.70%)
Jan 10, 2017	24.77	24.89	24.60	24.86	7,556,925	+0.05(+0.19%)
Jan 09, 2017	24.98	25.06	24.76	24.82	7,229,126	-0.06(-0.25%)
Jan 06, 2017	24.83	24.98	24.74	24.88	10,504,130	-0.07(-0.29%)
Jan 05, 2017	25.12	25.12	24.69	24.95	7,338,767	-0.01(-0.06%)
Jan 04, 2017	25.00	25.12	24.86	24.97	10,158,227	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.