Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.25	96.51	95.73	96.39	1,125,673	-0.08(-0.09%)
Jan 30, 2017	96.69	96.69	95.89	96.48	1,156,399	-0.20(-0.21%)
Jan 27, 2017	96.81	96.93	96.29	96.68	850,054	-0.08(-0.09%)
Jan 26, 2017	96.35	97.29	96.35	96.77	1,458,167	+0.32(+0.33%)
Jan 25, 2017	95.58	96.68	95.08	96.45	1,435,399	+1.66(+1.75%)
Jan 24, 2017	94.78	95.26	94.15	94.79	1,117,668	+0.17(+0.18%)
Jan 23, 2017	93.70	94.71	93.60	94.63	1,422,463	+0.70(+0.74%)
Jan 20, 2017	93.37	94.07	93.10	93.93	1,604,090	+0.99(+1.06%)
Jan 19, 2017	92.11	93.24	92.11	92.94	1,887,822	+0.59(+0.63%)
Jan 18, 2017	92.64	92.69	91.02	92.36	1,336,224	+0.17(+0.18%)
Jan 17, 2017	90.29	93.68	90.17	92.19	2,074,498	+2.04(+2.26%)
Jan 13, 2017		90.16	90.16	90.16	0	+0.43(+0.48%)
Jan 12, 2017	87.89	90.37	87.28	89.73	1,583,748	+1.38(+1.56%)
Jan 11, 2017	87.80	88.69	87.68	88.35	1,206,899	+0.33(+0.37%)
Jan 10, 2017	87.88	88.80	86.97	88.03	1,530,430	-2.04(-2.26%)
Jan 09, 2017	91.09	91.43	90.03	90.06	733,709	-1.34(-1.46%)
Jan 06, 2017	91.14	91.83	91.08	91.40	1,145,650	+0.41(+0.45%)
Jan 05, 2017	90.01	91.08	89.91	90.99	1,370,700	+0.72(+0.79%)
Jan 04, 2017	88.84	90.42	88.65	90.28	924,767	+1.51(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.