Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.03 +0.28 (+1.01%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.05	33.11	32.71	33.11	1,814,604	+0.17(+0.52%)
Jan 30, 2017	33.73	33.73	32.79	32.94	4,679,098	-0.82(-2.43%)
Jan 27, 2017	33.93	33.93	33.39	33.76	4,860,404	-0.12(-0.35%)
Jan 26, 2017	33.60	33.93	33.49	33.88	4,091,817	+0.47(+1.41%)
Jan 25, 2017	33.10	33.50	32.83	33.41	1,940,813	+0.68(+2.08%)
Jan 24, 2017	31.87	32.81	31.87	32.73	3,609,682	+0.77(+2.41%)
Jan 23, 2017	31.94	32.03	31.76	31.96	1,866,051	-0.02(-0.06%)
Jan 20, 2017	32.06	32.17	31.92	31.98	1,623,806	+0.16(+0.50%)
Jan 19, 2017	32.09	32.13	31.80	31.82	1,330,737	-0.18(-0.56%)
Jan 18, 2017	32.14	32.16	31.91	32.00	913,825	-0.17(-0.53%)
Jan 17, 2017	32.01	32.28	32.01	32.17	3,134,112	+0.24(+0.75%)
Jan 13, 2017		31.93	31.93	31.93	0	+0.18(+0.57%)
Jan 12, 2017	32.17	32.18	31.69	31.75	2,120,948	-0.14(-0.44%)
Jan 11, 2017	31.64	31.97	31.61	31.89	1,233,033	+0.35(+1.11%)
Jan 10, 2017	32.09	32.09	31.51	31.54	2,050,222	-0.47(-1.47%)
Jan 09, 2017	32.43	32.43	31.94	32.01	1,740,757	-0.34(-1.05%)
Jan 06, 2017	32.25	32.43	32.14	32.35	1,190,112	+0.22(+0.68%)
Jan 05, 2017	32.00	32.27	32.00	32.13	2,347,789	+0.15(+0.47%)
Jan 04, 2017	31.90	32.09	31.71	31.98	2,030,301	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.