Indicators

Ssr Mining Inc (NQ: SSRM )

5.410 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.18	10.32	10.00	10.02	1,072,285	-0.23(-2.21%)
Sep 28, 2017	10.05	10.30	9.928	10.25	934,181	+0.29(+2.94%)
Sep 27, 2017		10.02		9.957	817,467	-0.07(-0.66%)
Sep 26, 2017	9.985	10.16	9.919	10.02	894,465	-0.09(-0.84%)
Sep 25, 2017	9.683	10.15	9.645	10.11	1,169,120	+0.42(+4.29%)
Sep 22, 2017	9.654	9.758	9.635	9.692	588,702	+0.15(+1.58%)
Sep 21, 2017	9.352	9.645	9.352	9.541	664,790	-0.01(-0.10%)
Sep 20, 2017	9.711	9.843	9.403	9.550	1,057,586	-0.14(-1.46%)
Sep 19, 2017	9.598	9.768	9.579	9.692	843,340	+0.08(+0.79%)
Sep 18, 2017	9.749	9.777	9.569	9.616	1,095,982	-0.24(-2.40%)
Sep 15, 2017	9.843	9.975	9.786	9.853	1,232,188	-0.04(-0.38%)
Sep 14, 2017	9.796	9.947	9.786	9.890	1,003,769	+0.06(+0.58%)
Sep 13, 2017	10.01	10.06	9.815	9.834	962,417	-0.24(-2.35%)
Sep 12, 2017	9.881	10.13	9.796	10.07	986,285	+0.17(+1.72%)
Sep 11, 2017	9.871	10.15	9.834	9.900	968,658	-0.27(-2.69%)
Sep 08, 2017	10.27	10.29	10.10	10.17	1,010,578	-0.06(-0.55%)
Sep 07, 2017	10.06	10.24	10.06	10.23	988,283	+0.24(+2.36%)
Sep 06, 2017	10.07	10.26	9.895	9.994	1,113,130	-0.14(-1.40%)
Sep 05, 2017	10.01	10.14	9.957	10.14	1,086,316	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.