Indicators

Silvercorp Metals (NY: SVM )

4.051 +0.091 (+2.30%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.730	2.750	2.660	2.700	169,423	-0.03(-1.10%)
Sep 28, 2017	2.730	2.792	2.720	2.730	118,584	+0.02(+0.74%)
Sep 27, 2017	2.760	2.790	2.740	2.710	209,870	-0.08(-2.87%)
Sep 26, 2017	2.900	2.920	2.760	2.790	398,348	-0.18(-6.06%)
Sep 25, 2017	2.860	2.970	2.850	2.970	285,378	+0.08(+2.77%)
Sep 22, 2017	2.790	2.910	2.790	2.890	191,361	+0.09(+3.21%)
Sep 21, 2017	2.800	2.880	2.770	2.800	355,315	-0.08(-2.78%)
Sep 20, 2017	2.940	2.980	2.830	2.880	317,994	-0.06(-2.04%)
Sep 19, 2017	2.900	2.990	2.900	2.940	207,075	+0.03(+1.03%)
Sep 18, 2017	2.950	2.990	2.850	2.910	406,022	-0.08(-2.68%)
Sep 15, 2017	3.130	3.170	2.980	2.990	389,656	-0.15(-4.78%)
Sep 14, 2017	3.080	3.190	3.080	3.140	166,740	+0.07(+2.28%)
Sep 13, 2017	3.240	3.240	3.030	3.070	322,163	-0.17(-5.25%)
Sep 12, 2017	3.190	3.270	3.150	3.240	135,248	+0.06(+1.89%)
Sep 11, 2017	3.240	3.290	3.150	3.180	262,071	-0.09(-2.75%)
Sep 08, 2017	3.430	3.430	3.210	3.270	351,620	-0.11(-3.40%)
Sep 07, 2017	3.250	3.420	3.250	3.385	262,152	+0.10(+3.20%)
Sep 06, 2017	3.420	3.420	3.250	3.280	270,705	-0.12(-3.53%)
Sep 05, 2017	3.160	3.420	3.140	3.400	844,643	+0.26(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.