Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.920 9.050 8.800 8.850 60,709 -0.17(-1.88%)
Aug 30, 2017 9.040 9.040 8.800 9.020 23,731 -0.07(-0.77%)
Aug 29, 2017 8.810 9.090 8.670 9.090 78,822 +0.28(+3.18%)
Aug 28, 2017 8.565 9.000 8.510 8.810 18,053 +0.16(+1.85%)
Aug 25, 2017 8.410 8.880 8.410 8.650 16,833 +0.20(+2.37%)
Aug 24, 2017 8.330 8.590 8.270 8.450 212,872 +0.09(+1.08%)
Aug 23, 2017 8.560 8.590 8.320 8.360 64,383 -0.16(-1.88%)
Aug 22, 2017 8.600 8.650 8.280 8.520 44,608 -0.01(-0.12%)
Aug 21, 2017 8.810 8.810 8.370 8.530 33,112 -0.31(-3.51%)
Aug 18, 2017 8.330 9.280 8.330 8.840 80,535 +0.66(+8.07%)
Aug 17, 2017 8.500 8.710 8.120 8.180 65,193 -0.63(-7.15%)
Aug 16, 2017 9.490 9.500 8.540 8.810 80,704 -0.76(-7.94%)
Aug 15, 2017 10.47 10.47 9.470 9.570 21,937 -0.99(-9.38%)
Aug 14, 2017 11.21 11.21 10.36 10.56 17,542 -0.57(-5.12%)
Aug 11, 2017 11.55 11.55 10.74 11.13 67,624 -0.48(-4.13%)
Aug 10, 2017 11.66 11.69 11.42 11.61 41,790 -0.05(-0.43%)
Aug 09, 2017 11.74 11.93 11.63 11.66 32,911 +0.00(+0.00%)
Aug 08, 2017 11.41 11.66 11.35 11.66 26,740 +0.27(+2.37%)
Aug 04, 2017 11.50 11.55 11.19 11.39 27,427 -0.01(-0.09%)
Aug 03, 2017 11.39 11.41 11.26 11.40 7,191 +0.05(+0.44%)
Aug 02, 2017 11.06 11.50 11.06 11.35 13,833 +0.28(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.