Indicators

International Paper (NY: IP )

40.64 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.35	38.71	38.18	38.57	4,296,135	+0.17(+0.44%)
Jul 28, 2017	40.29	40.38	38.04	38.40	8,953,741	-1.93(-4.78%)
Jul 27, 2017	39.20	40.35	38.54	40.33	3,893,508	+0.77(+1.95%)
Jul 26, 2017	39.95	39.95	39.48	39.55	2,590,949	-0.36(-0.90%)
Jul 25, 2017	40.19	40.23	39.73	39.91	2,216,155	+0.11(+0.26%)
Jul 24, 2017	39.72	39.95	39.58	39.81	1,757,813	+0.08(+0.19%)
Jul 21, 2017	39.85	39.94	39.58	39.73	3,606,451	-0.20(-0.49%)
Jul 20, 2017	40.33	40.45	39.73	39.93	2,855,925	-0.41(-1.03%)
Jul 19, 2017	40.45	40.62	40.31	40.34	2,473,091	-0.08(-0.21%)
Jul 18, 2017	40.42	40.60	40.26	40.42	2,079,140	-0.38(-0.93%)
Jul 17, 2017	40.68	41.01	40.55	40.80	2,307,301	+0.01(+0.03%)
Jul 14, 2017	40.77	40.93	40.66	40.79	1,557,337	+0.00(+0.00%)
Jul 13, 2017	40.54	41.35	40.47	40.79	4,296,300	+0.66(+1.64%)
Jul 12, 2017	40.19	40.31	40.05	40.13	2,037,757	+0.12(+0.30%)
Jul 11, 2017	40.21	40.29	39.90	40.01	1,688,774	-0.14(-0.35%)
Jul 10, 2017	39.46	40.35	39.36	40.15	2,719,202	+0.61(+1.54%)
Jul 07, 2017	39.41	39.73	39.30	39.54	1,653,252	+0.17(+0.43%)
Jul 06, 2017	39.67	39.72	39.32	39.37	2,102,756	-0.43(-1.09%)
Jul 05, 2017	39.94	40.08	39.61	39.81	2,082,741	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.