Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.420 1.450 1.420 1.440 109,044 +0.00(+0.00%)
Jun 29, 2017 1.440 1.450 1.430 1.440 11,395 +0.01(+0.70%)
Jun 28, 2017 1.440 1.450 1.430 1.430 29,063 -0.01(-0.69%)
Jun 27, 2017 1.440 1.460 1.440 1.440 64,340 +0.00(+0.00%)
Jun 26, 2017 1.440 1.470 1.440 1.440 98,016 -0.01(-0.69%)
Jun 23, 2017 1.470 1.480 1.440 1.450 127,858 -0.01(-0.68%)
Jun 22, 2017 1.480 1.480 1.440 1.460 47,031 -0.02(-1.35%)
Jun 21, 2017 1.460 1.480 1.430 1.480 43,726 +0.01(+0.68%)
Jun 20, 2017 1.430 1.470 1.430 1.470 100,455 +0.00(+0.00%)
Jun 19, 2017 1.470 1.470 1.450 1.470 125,269 +0.02(+1.38%)
Jun 16, 2017 1.470 1.470 1.440 1.450 26,500 -0.03(-2.03%)
Jun 15, 2017 1.460 1.490 1.440 1.480 80,901 -0.02(-1.33%)
Jun 14, 2017 1.550 1.590 1.500 1.500 90,404 -0.05(-3.23%)
Jun 13, 2017 1.500 1.550 1.470 1.550 31,266 +0.07(+4.73%)
Jun 12, 2017 1.500 1.580 1.470 1.480 82,257 +0.00(+0.00%)
Jun 09, 2017 1.520 1.520 1.450 1.480 60,772 -0.05(-3.27%)
Jun 08, 2017 1.520 1.530 1.490 1.530 102,178 +0.00(+0.00%)
Jun 07, 2017 1.500 1.540 1.500 1.530 108,021 +0.03(+2.00%)
Jun 06, 2017 1.450 1.520 1.450 1.500 53,511 +0.05(+3.45%)
Jun 05, 2017 1.470 1.480 1.430 1.450 18,407 -0.02(-1.36%)
Jun 02, 2017 1.420 1.470 1.410 1.470 54,990 +0.05(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.