Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.65 13.65 13.55 13.58 247,668 -0.11(-0.83%)
May 30, 2017 13.64 13.70 13.64 13.69 183,806 +0.19(+1.39%)
May 26, 2017 13.48 13.54 13.47 13.50 134,652 +0.04(+0.28%)
May 25, 2017 13.51 13.54 13.43 13.47 167,492 -0.06(-0.42%)
May 24, 2017 13.59 13.61 13.47 13.52 439,279 +0.50(+3.83%)
May 23, 2017 12.98 13.07 12.98 13.02 313,460 +0.43(+3.44%)
May 22, 2017 12.58 12.61 12.55 12.59 186,096 -0.04(-0.30%)
May 19, 2017 12.55 12.69 12.52 12.63 590,924 +0.15(+1.21%)
May 18, 2017 12.46 12.54 12.37 12.48 280,174 -0.13(-1.05%)
May 17, 2017 12.75 12.77 12.31 12.61 1,229,373 -0.23(-1.76%)
May 16, 2017 12.87 12.91 12.78 12.84 301,482 -0.08(-0.58%)
May 15, 2017 12.82 12.94 12.80 12.91 255,932 +0.25(+2.01%)
May 12, 2017 12.63 12.70 12.63 12.66 236,152 +0.15(+1.21%)
May 11, 2017 12.51 12.54 12.41 12.51 240,397 -0.16(-1.26%)
May 10, 2017 12.58 12.68 12.54 12.67 372,097 +0.43(+3.54%)
May 09, 2017 12.19 12.26 12.19 12.23 228,975 +0.09(+0.78%)
May 08, 2017 12.12 12.15 12.09 12.14 282,624 -0.13(-1.07%)
May 05, 2017 12.22 12.29 12.11 12.27 305,391 +0.10(+0.85%)
May 04, 2017 12.26 12.26 12.11 12.17 297,981 -0.06(-0.46%)
May 03, 2017 12.26 12.29 12.22 12.22 127,507 -0.08(-0.69%)
May 02, 2017 12.26 12.31 12.18 12.31 254,296 +0.04(+0.31%)
May 01, 2017 12.28 12.29 12.22 12.27 124,328 +0.05(+0.39%)
Apr 28, 2017 12.24 12.25 12.19 12.22 245,864 -0.12(-0.99%)
Apr 27, 2017 12.35 12.37 12.28 12.35 235,017 +0.07(+0.54%)
Apr 26, 2017 12.31 12.34 12.25 12.28 249,174 -0.22(-1.73%)
Apr 25, 2017 12.48 12.52 12.42 12.50 361,703 +0.06(+0.45%)
Apr 24, 2017 12.51 12.57 12.41 12.44 245,462 +0.00(+0.00%)
Apr 21, 2017 12.52 12.52 12.40 12.44 153,567 -0.08(-0.68%)
Apr 20, 2017 12.58 12.58 12.49 12.52 229,555 +0.25(+2.07%)
Apr 19, 2017 12.33 12.36 12.24 12.27 236,957 -0.18(-1.44%)
Apr 18, 2017 12.35 12.49 12.32 12.45 491,757 -0.46(-3.57%)
Apr 17, 2017 12.84 12.94 12.81 12.91 211,095 +0.12(+0.96%)
Apr 13, 2017 12.86 12.90 12.79 12.79 169,102 +0.08(+0.67%)
Apr 12, 2017 12.72 12.74 12.63 12.70 363,853 -0.08(-0.66%)
Apr 11, 2017 12.82 12.85 12.76 12.79 187,356 -0.03(-0.22%)
Apr 10, 2017 12.74 12.84 12.74 12.82 279,863 -0.46(-3.47%)
Apr 07, 2017 13.24 13.33 13.23 13.28 507,059 +0.61(+4.83%)
Apr 06, 2017 12.71 12.71 12.51 12.67 859,417 -0.80(-5.94%)
Apr 05, 2017 13.32 13.64 13.24 13.47 907,555 +0.27(+2.07%)
Apr 04, 2017 13.09 13.22 13.09 13.19 222,067 +0.08(+0.65%)
Apr 03, 2017 13.08 13.17 13.05 13.11 296,348 +0.42(+3.34%)
Mar 31, 2017 12.63 12.70 12.58 12.68 261,781 -0.02(-0.15%)
Mar 30, 2017 12.66 12.71 12.65 12.70 320,111 +0.01(+0.07%)
Mar 29, 2017 12.69 12.75 12.63 12.69 191,940 -0.04(-0.30%)
Mar 28, 2017 12.68 12.74 12.60 12.73 384,987 +0.02(+0.15%)
Mar 27, 2017 12.67 12.71 12.64 12.71 320,589 +0.06(+0.45%)
Mar 24, 2017 12.64 12.73 12.54 12.66 319,457 +0.38(+3.07%)
Mar 23, 2017 12.25 12.36 12.25 12.28 306,729 -0.06(-0.46%)
Mar 22, 2017 12.27 12.35 12.24 12.34 261,691 +0.08(+0.69%)
Mar 21, 2017 12.43 12.47 12.23 12.25 380,574 -0.19(-1.51%)
Mar 20, 2017 12.38 12.44 12.36 12.44 254,616 +0.09(+0.76%)
Mar 17, 2017 12.45 12.49 12.32 12.35 554,942 +0.03(+0.23%)
Mar 16, 2017 12.26 12.36 12.24 12.32 542,618 +0.43(+3.65%)
Mar 15, 2017 11.54 11.89 11.48 11.88 1,500,398 +0.27(+2.35%)
Mar 14, 2017 11.58 11.64 11.56 11.61 218,648 -0.08(-0.64%)
Mar 13, 2017 11.65 11.71 11.64 11.69 306,020 +0.05(+0.40%)
Mar 10, 2017 11.61 11.64 11.55 11.64 137,164 +0.10(+0.90%)
Mar 09, 2017 11.58 11.58 11.48 11.54 138,340 -0.04(-0.32%)
Mar 08, 2017 11.60 11.65 11.55 11.57 188,833 +0.18(+1.57%)
Mar 07, 2017 11.38 11.42 11.38 11.39 134,512 +0.05(+0.42%)
Mar 06, 2017 11.35 11.39 11.31 11.35 128,509 -0.06(-0.50%)
Mar 03, 2017 11.38 11.41 11.31 11.40 147,933 +0.05(+0.41%)
Mar 02, 2017 11.40 11.41 11.34 11.36 411,691 -0.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.