Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0.0350 432,000 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2017 0.0400 0.0500 0.0400 0.0400 1,437,789 +0.00(+14.29%)
Apr 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 28, 2017 0.0500 0.0500 0.0350 0.0350 116,500 -0.01(-22.22%)
Mar 27, 2017 0.0400 0.0600 0.0400 0.0450 3,257,500 +0.00(+12.50%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+14.29%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 287,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.