Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 10.48 10.48 10.48 0 -0.49(-4.47%)
Apr 26, 2017 10.75 10.97 10.38 10.97 3,504 -0.78(-6.64%)
Apr 19, 2017 11.75 11.75 11.75 0 +0.65(+5.86%)
Apr 17, 2017 11.10 4 -0.60(-5.13%)
Mar 22, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 21, 2017 11.70 11.70 11.70 11.70 201 -0.05(-0.43%)
Mar 20, 2017 11.75 11.75 11.75 11.75 50 +0.00(+0.00%)
Mar 15, 2017 11.75 67 +0.20(+1.73%)
Mar 14, 2017 10.17 11.55 9.800 11.55 3,609 +1.83(+18.83%)
Mar 13, 2017 9.720 9.720 9.720 9.720 1,200 -1.08(-10.00%)
Mar 02, 2017 10.80 10.80 10.80 0 -1.20(-10.00%)
Feb 15, 2017 12.00 12.00 12.00 0 +0.10(+0.84%)
Feb 02, 2017 11.90 4 -0.03(-0.25%)
Jan 27, 2017 11.93 11.93 11.93 0 -0.32(-2.61%)
Jan 23, 2017 12.25 12.25 12.25 0 +0.23(+1.91%)
Jan 17, 2017 12.02 40 +0.32(+2.74%)
Jan 09, 2017 11.70 11.70 11.70 0 +0.01(+0.07%)
Jan 04, 2017 11.69 11.69 11.69 0 -0.01(-0.07%)
Dec 22, 2016 11.70 11.70 11.70 0 +0.34(+2.99%)
Dec 21, 2016 11.50 11.50 11.27 11.36 1,100 -0.34(-2.91%)
Dec 20, 2016 10.53 11.70 10.53 11.70 1,544 +0.00(+0.00%)
Dec 19, 2016 11.70 11.70 11.70 11.70 704 +0.04(+0.34%)
Dec 14, 2016 11.66 11.66 11.66 0 +0.95(+8.87%)
Dec 01, 2016 10.71 91 -1.19(-10.00%)
Nov 25, 2016 11.90 11.90 11.90 0 +0.07(+0.63%)
Nov 22, 2016 11.83 11.83 11.83 0 -0.06(-0.54%)
Nov 07, 2016 11.89 11.89 11.89 0 -0.11(-0.92%)
Oct 31, 2016 12.00 64 -0.01(-0.08%)
Oct 28, 2016 12.02 12.60 10.76 12.01 3,298 +0.05(+0.42%)
Oct 21, 2016 11.96 11.96 11.96 0 -0.04(-0.33%)
Oct 20, 2016 11.99 12.00 11.99 12.00 4,629 +0.50(+4.35%)
Oct 13, 2016 10.81 11.50 11.50 11.50 400 -0.50(-4.17%)
Oct 05, 2016 12.00 12.00 12.00 12.00 1 +0.19(+1.57%)
Oct 03, 2016 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 30, 2016 11.81 11.81 11.81 11.81 21 -0.09(-0.72%)
Sep 29, 2016 11.84 11.90 11.84 11.90 250 -0.10(-0.84%)
Sep 28, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 27, 2016 11.91 12.00 11.90 12.00 2,401 +0.19(+1.61%)
Sep 22, 2016 11.86 11.81 11.81 11.81 1,400 -0.03(-0.21%)
Sep 19, 2016 11.79 11.84 11.79 11.84 10 +0.35(+3.00%)
Sep 02, 2016 11.54 11.49 11.49 11.49 600 -0.12(-1.03%)
Aug 26, 2016 11.87 11.87 11.61 11.61 15 -0.23(-1.92%)
Aug 25, 2016 11.84 11.84 11.84 11.84 250 -0.22(-1.85%)
Aug 22, 2016 12.03 12.06 12.06 12.06 500 +0.18(+1.48%)
Aug 08, 2016 11.88 11.88 11.88 11.88 300 +0.23(+2.01%)
Aug 05, 2016 11.65 11.65 11.65 11.65 200 +0.10(+0.85%)
Jul 29, 2016 11.55 11.55 11.55 11.55 600 -0.27(-2.27%)
Jul 28, 2016 11.82 11.82 11.82 11.82 500 +0.00(+0.00%)
Jul 27, 2016 11.67 11.82 11.65 11.82 514 +0.06(+0.51%)
Jul 22, 2016 11.23 11.76 11.76 11.76 300 +0.03(+0.26%)
Jul 20, 2016 11.91 11.91 11.69 11.73 2 -0.46(-3.76%)
Jul 12, 2016 12.19 12.19 12.19 12.19 10 -0.02(-0.18%)
Jul 05, 2016 12.98 12.98 12.21 12.21 1,339 -1.77(-12.66%)
Jul 01, 2016 13.98 13.98 13.98 13.98 100 +1.26(+9.91%)
Jun 30, 2016 12.72 12.72 12.72 12.72 400 +1.16(+10.03%)
Jun 27, 2016 11.56 11.56 11.56 11.56 200 -1.28(-9.97%)
Jun 22, 2016 12.84 12.84 12.84 12.84 200 -0.24(-1.83%)
Jun 21, 2016 13.60 13.60 13.08 13.08 389 +0.03(+0.22%)
Jun 16, 2016 13.04 13.05 13.05 13.05 200 -0.18(-1.35%)
Jun 10, 2016 13.23 13.23 13.23 13.23 20 -0.04(-0.30%)
Jun 09, 2016 13.27 13.27 13.27 13.27 350 +0.27(+2.08%)
Jun 07, 2016 12.99 13.00 13.00 13.00 500 -0.12(-0.91%)
Jun 06, 2016 13.01 13.12 13.01 13.12 251 +0.62(+4.96%)
Jun 02, 2016 12.50 12.50 12.50 12.50 2,700 +0.33(+2.71%)
May 24, 2016 12.15 12.17 12.17 12.17 1,300 +0.17(+1.42%)
May 16, 2016 12.00 12.00 12.00 12.00 1,000 +0.32(+2.74%)
May 10, 2016 11.68 11.68 11.68 11.68 200 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.