Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.960	9.130	8.834	8.890	321,552	-0.07(-0.78%)
Apr 27, 2017	9.360	9.360	8.860	8.960	478,997	-0.32(-3.45%)
Apr 26, 2017	9.100	9.443	9.036	9.280	521,524	+0.31(+3.46%)
Apr 25, 2017		9.389	8.510	8.970	1,211,702	+0.46(+5.41%)
Apr 24, 2017	8.490	8.715	8.330	8.510	457,908	+0.11(+1.31%)
Apr 21, 2017	8.250	8.500	7.760	8.400	544,362	+0.20(+2.44%)
Apr 20, 2017	7.850	8.469	7.800	8.200	536,486	+0.45(+5.81%)
Apr 19, 2017	7.500	7.990	7.490	7.750	704,832	+0.13(+1.71%)
Apr 18, 2017	6.900	7.850	6.900	7.620	1,103,179	+0.65(+9.33%)
Apr 17, 2017	6.950	7.090	6.750	6.970	195,609	+0.02(+0.29%)
Apr 13, 2017	7.070	7.240	6.920	6.950	132,356	-0.11(-1.56%)
Apr 12, 2017	7.180	7.459	7.000	7.060	330,683	-0.17(-2.35%)
Apr 11, 2017	7.180	7.400	7.030	7.230	166,132	+0.11(+1.54%)
Apr 10, 2017	6.990	7.570	6.990	7.120	383,928	+0.21(+3.04%)
Apr 07, 2017	6.920	7.140	6.840	6.910	194,168	+0.02(+0.29%)
Apr 06, 2017	6.550	6.910	6.520	6.890	151,590	+0.34(+5.19%)
Apr 05, 2017	6.620	6.855	6.550	6.550	142,454	-0.05(-0.76%)
Apr 04, 2017	6.690	6.800	6.550	6.600	151,067	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.