Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.52 +0.01 (+0.06%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.28	13.31	13.28	13.29	72,478	-0.01(-0.05%)
Apr 27, 2017	13.27	13.30	13.27	13.30	95,236	+0.01(+0.10%)
Apr 26, 2017	13.27	13.31	13.23	13.29	119,491	+0.01(+0.10%)
Apr 25, 2017	13.27	13.28	13.25	13.27	114,799	+0.02(+0.15%)
Apr 24, 2017	13.27	13.27	13.24	13.25	174,911	+0.02(+0.15%)
Apr 21, 2017	13.20	13.23	13.19	13.23	94,744	+0.05(+0.35%)
Apr 20, 2017	13.17	13.21	13.17	13.19	158,917	-0.01(-0.05%)
Apr 19, 2017	13.21	13.22	13.18	13.19	103,593	-0.04(-0.30%)
Apr 18, 2017	13.21	13.23	13.17	13.23	99,407	+0.01(+0.05%)
Apr 17, 2017	13.19	13.24	13.19	13.23	184,211	+0.06(+0.45%)
Apr 13, 2017	13.24	13.24	13.15	13.17	473,461	-0.07(-0.50%)
Apr 12, 2017	13.21	13.23	13.21	13.23	96,850	+0.00(+0.00%)
Apr 11, 2017	13.22	13.24	13.19	13.23	230,078	-0.01(-0.05%)
Apr 10, 2017	13.22	13.25	13.22	13.24	137,974	+0.02(+0.15%)
Apr 07, 2017	13.23	13.25	13.19	13.22	139,475	+0.00(+0.00%)
Apr 06, 2017	13.21	13.22	13.17	13.22	208,580	+0.03(+0.25%)
Apr 05, 2017	13.24	13.24	13.16	13.19	122,181	-0.03(-0.20%)
Apr 04, 2017	13.18	13.21	13.17	13.21	212,792	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.