Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.02 16.40 15.75 16.33 11,920 +0.33(+2.06%)
Mar 30, 2017 16.38 16.38 15.93 16.00 59,254 -0.25(-1.54%)
Mar 29, 2017 16.10 16.54 16.10 16.25 24,450 +0.05(+0.31%)
Mar 28, 2017 16.26 16.29 16.08 16.20 13,462 -0.25(-1.52%)
Mar 27, 2017 16.35 16.45 16.18 16.45 8,406 +0.10(+0.61%)
Mar 24, 2017 16.40 16.80 16.00 16.35 36,783 +0.03(+0.18%)
Mar 23, 2017 16.10 16.38 15.98 16.32 14,992 +0.39(+2.45%)
Mar 22, 2017 16.03 16.05 15.90 15.93 19,085 -0.09(-0.56%)
Mar 21, 2017 15.95 16.79 15.95 16.02 20,782 +0.03(+0.19%)
Mar 20, 2017 15.81 16.23 15.81 15.99 39,899 +0.03(+0.19%)
Mar 17, 2017 16.00 16.50 15.86 15.96 18,105 -0.09(-0.56%)
Mar 16, 2017 15.90 16.13 15.80 16.05 27,140 +0.35(+2.23%)
Mar 15, 2017 15.80 16.37 15.67 15.70 32,637 -0.09(-0.57%)
Mar 14, 2017 15.99 16.23 15.45 15.79 55,013 -0.20(-1.25%)
Mar 13, 2017 15.45 16.42 15.36 15.99 32,767 +0.76(+4.99%)
Mar 10, 2017 15.00 15.28 14.97 15.23 18,005 +0.39(+2.63%)
Mar 09, 2017 14.87 15.26 14.80 14.84 20,354 +0.07(+0.47%)
Mar 08, 2017 14.51 14.90 14.50 14.77 58,114 +0.07(+0.48%)
Mar 07, 2017 14.49 14.70 14.05 14.70 29,305 +0.20(+1.38%)
Mar 06, 2017 15.02 15.02 14.39 14.50 56,186 -0.61(-4.04%)
Mar 03, 2017 14.72 15.18 14.30 15.11 48,636 +0.35(+2.37%)
Mar 02, 2017 14.82 15.02 14.49 14.76 28,349 -0.21(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.