Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 63.04 63.48 62.98 62.99 4,130,860 -0.20(-0.31%)
Mar 30, 2017 63.45 63.55 63.03 63.19 3,214,258 -0.35(-0.55%)
Mar 29, 2017 63.41 63.61 63.19 63.54 2,658,693 +0.02(+0.04%)
Mar 28, 2017 63.17 63.72 63.03 63.52 4,025,168 +0.14(+0.22%)
Mar 27, 2017 62.73 63.42 62.61 63.38 3,177,438 +0.45(+0.71%)
Mar 24, 2017 63.14 63.21 62.66 62.93 2,781,968 -0.01(-0.01%)
Mar 23, 2017 62.87 63.31 62.64 62.94 3,297,588 -0.04(-0.06%)
Mar 22, 2017 63.33 63.60 62.61 62.98 5,917,447 -0.14(-0.22%)
Mar 21, 2017 64.29 64.40 62.79 63.11 6,688,310 -1.08(-1.68%)
Mar 20, 2017 65.06 65.12 64.13 64.19 4,719,350 -0.97(-1.49%)
Mar 17, 2017 65.42 65.42 64.50 65.16 9,564,701 +0.18(+0.28%)
Mar 16, 2017 64.93 65.26 64.64 64.98 4,424,751 -0.10(-0.15%)
Mar 15, 2017 64.87 65.19 64.25 65.08 5,169,554 +0.30(+0.47%)
Mar 14, 2017 64.81 64.85 64.19 64.77 4,294,479 -0.16(-0.25%)
Mar 13, 2017 64.79 65.05 64.52 64.93 3,187,558 -0.02(-0.02%)
Mar 10, 2017 65.18 65.28 64.73 64.95 3,429,248 +0.24(+0.38%)
Mar 09, 2017 64.67 65.09 64.05 64.71 3,323,710 +0.11(+0.18%)
Mar 08, 2017 65.22 65.22 64.56 64.59 3,821,326 -0.63(-0.97%)
Mar 07, 2017 64.82 65.47 64.74 65.22 3,174,710 +0.08(+0.13%)
Mar 06, 2017 64.91 65.56 64.74 65.14 3,213,704 -0.01(-0.01%)
Mar 03, 2017 65.73 65.92 64.65 65.15 4,163,520 -0.64(-0.98%)
Mar 02, 2017 65.61 66.01 65.47 65.79 4,083,275 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.