Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4517	0.4700	0.4517	0.4687	28,640	-0.00(-0.26%)
Feb 27, 2017	0.4500	0.4700	0.4500	0.4699	7,034	+0.00(+0.19%)
Feb 24, 2017	0.4800	0.4800	0.4500	0.4690	29,591	-0.00(-0.04%)
Feb 23, 2017	0.4632	0.4806	0.4520	0.4692	38,106	-0.00(-1.01%)
Feb 22, 2017	0.4900	0.4900	0.4616	0.4740	57,491	+0.02(+4.18%)
Feb 21, 2017	0.4700	0.4795	0.4368	0.4550	157,908	-0.02(-3.27%)
Feb 17, 2017		0.4704	0.4704	0.4704	0	+0.00(+0.09%)
Feb 16, 2017	0.4700	0.5000	0.4700	0.4700	58,437	-0.02(-3.59%)
Feb 15, 2017	0.4850	0.5076	0.4805	0.4875	43,738	-0.01(-2.48%)
Feb 14, 2017	0.4800	0.5000	0.4750	0.4999	45,894	+0.02(+4.15%)
Feb 13, 2017	0.5100	0.5100	0.4682	0.4800	125,959	-0.03(-5.88%)
Feb 10, 2017	0.5145	0.5180	0.5100	0.5100	28,883	+0.02(+4.08%)
Feb 09, 2017	0.5100	0.5200	0.4900	0.4900	20,424	-0.03(-5.77%)
Feb 08, 2017	0.4925	0.5200	0.4925	0.5200	83,086	+0.00(+0.15%)
Feb 07, 2017	0.4834	0.5300	0.4701	0.5192	70,659	+0.05(+10.47%)
Feb 06, 2017	0.4700	0.4898	0.4700	0.4700	27,648	-0.02(-4.08%)
Feb 03, 2017	0.5010	0.5035	0.4800	0.4900	91,870	-0.01(-2.10%)
Feb 02, 2017	0.4930	0.5373	0.4930	0.5005	9,844	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.