Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 53.12 53.12 53.12 0 -0.06(-0.12%)
Dec 28, 2017 53.37 53.37 53.05 53.18 15,648 -0.19(-0.36%)
Dec 22, 2017 53.37 53.37 53.37 3 -0.06(-0.11%)
Dec 21, 2017 53.31 53.45 53.21 53.43 1,263 +0.43(+0.80%)
Dec 19, 2017 53.01 53.01 53.01 0 -0.01(-0.02%)
Dec 18, 2017 53.24 53.24 53.02 53.02 1,313 +0.30(+0.57%)
Dec 15, 2017 52.72 52.72 52.72 52.72 358 +0.46(+0.87%)
Dec 14, 2017 52.41 52.41 52.25 52.26 1,977 -0.15(-0.29%)
Dec 13, 2017 52.55 52.55 52.41 52.41 2,546 +0.10(+0.19%)
Dec 08, 2017 52.31 52.31 52.31 1 +0.63(+1.22%)
Dec 06, 2017 51.69 51.69 51.69 82 -0.48(-0.92%)
Dec 05, 2017 52.20 52.20 52.12 52.17 692 -0.31(-0.58%)
Dec 04, 2017 52.57 52.60 52.47 52.47 308 +0.61(+1.18%)
Dec 01, 2017 52.09 52.09 51.50 51.86 4,805 +0.14(+0.27%)
Nov 29, 2017 51.72 51.72 51.72 0 +0.32(+0.62%)
Nov 28, 2017 51.40 51.40 51.40 51.40 536 +0.70(+1.39%)
Nov 27, 2017 50.53 50.70 50.53 50.70 596 -0.09(-0.19%)
Nov 21, 2017 50.79 50.79 50.79 1 +0.31(+0.62%)
Nov 16, 2017 50.48 50.48 50.48 0 +0.65(+1.30%)
Nov 15, 2017 49.93 49.93 49.83 49.83 858 -0.22(-0.44%)
Nov 14, 2017 50.05 50.05 50.05 50.05 249 -0.03(-0.07%)
Nov 10, 2017 50.09 50.09 50.09 0 +0.06(+0.13%)
Nov 09, 2017 50.02 50.02 50.02 50.02 171 +0.02(+0.05%)
Nov 07, 2017 50.00 50.00 50.00 0 -0.12(-0.24%)
Nov 03, 2017 50.12 50.12 50.12 204 -0.07(-0.14%)
Nov 02, 2017 50.19 50.19 50.19 50.19 356 +0.04(+0.09%)
Nov 01, 2017 50.57 50.62 50.12 50.14 849 -0.02(-0.03%)
Oct 31, 2017 50.03 50.16 50.03 50.16 4,662 -0.35(-0.70%)
Oct 27, 2017 50.51 50.51 50.51 15 +0.18(+0.35%)
Oct 25, 2017 50.33 50.33 50.33 45 -0.14(-0.27%)
Oct 18, 2017 50.47 50.47 50.47 60 +0.45(+0.89%)
Oct 17, 2017 50.00 50.11 50.00 50.03 853 -0.19(-0.38%)
Oct 16, 2017 50.22 50.22 50.22 50.22 278 +0.02(+0.04%)
Oct 13, 2017 50.20 50.20 50.20 50.20 256 -0.04(-0.08%)
Oct 12, 2017 50.28 50.28 50.24 50.24 904 +0.04(+0.08%)
Oct 09, 2017 50.20 50.20 50.20 0 -0.05(-0.10%)
Oct 06, 2017 50.47 50.47 50.25 50.25 1,457 -0.40(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.