Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.72	45.72	45.72	0	-0.13(-0.28%)
Dec 28, 2017	46.09	46.09	45.85	45.85	3,973	-0.34(-0.73%)
Dec 27, 2017	46.48	46.48	46.13	46.19	3,640	-0.48(-1.04%)
Dec 26, 2017	46.75	46.76	46.67	46.67	2,556	-0.09(-0.18%)
Dec 22, 2017	46.80	46.91	46.76	46.76	3,025	-0.18(-0.38%)
Dec 21, 2017	47.15	47.21	46.92	46.93	7,001	-0.51(-1.07%)
Dec 20, 2017	47.44	47.50	47.44	47.44	763	+0.02(+0.04%)
Dec 19, 2017	47.50	47.63	47.42	47.42	2,980	-0.03(-0.06%)
Dec 18, 2017	47.71	47.71	47.13	47.45	9,390	-0.27(-0.57%)
Dec 15, 2017	47.36	47.78	47.36	47.72	5,772	+0.42(+0.89%)
Dec 14, 2017	47.63	47.65	47.27	47.30	10,080	-0.68(-1.42%)
Dec 13, 2017	48.53	48.53	47.96	47.98	8,084	-0.82(-1.68%)
Dec 12, 2017	48.54	49.03	48.54	48.80	6,706	-0.48(-0.97%)
Dec 11, 2017	49.30	49.30	49.05	49.28	5,109	-0.39(-0.79%)
Dec 08, 2017	49.45	49.68	49.45	49.67	5,574	+0.14(+0.28%)
Dec 07, 2017	49.50	49.61	49.29	49.53	20,147	+0.68(+1.40%)
Dec 06, 2017	48.23	48.85	48.23	48.85	1,875	+0.62(+1.28%)
Dec 05, 2017	48.13	48.38	48.13	48.23	25,004	-0.28(-0.58%)
Dec 04, 2017	48.50	48.53	48.44	48.51	8,975	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.