Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.820	1.820	1.820	0	+0.01(+0.55%)
Dec 28, 2017	1.800	1.820	1.700	1.810	2,293,731	+0.02(+1.12%)
Dec 27, 2017	1.750	1.820	1.750	1.790	1,740,553	+0.09(+5.29%)
Dec 22, 2017	1.600	1.700	1.600	1.700	1,858,564	+0.10(+6.25%)
Dec 21, 2017	1.630	1.630	1.590	1.600	1,304,201	-0.04(-2.44%)
Dec 20, 2017	1.620	1.640	1.590	1.640	1,239,658	+0.04(+2.50%)
Dec 19, 2017	1.630	1.640	1.600	1.600	1,212,331	-0.03(-1.84%)
Dec 18, 2017	1.650	1.670	1.600	1.630	3,027,143	+0.00(+0.00%)
Dec 15, 2017	1.640	1.650	1.580	1.630	3,379,803	+0.01(+0.62%)
Dec 14, 2017	1.640	1.650	1.590	1.620	1,526,567	-0.01(-0.61%)
Dec 13, 2017	1.580	1.640	1.550	1.630	3,146,607	+0.05(+3.16%)
Dec 12, 2017	1.590	1.600	1.550	1.580	690,784	-0.01(-0.63%)
Dec 11, 2017	1.500	1.600	1.500	1.590	2,417,971	+0.10(+6.71%)
Dec 08, 2017	1.510	1.580	1.470	1.490	2,155,409	-0.02(-1.32%)
Dec 07, 2017	1.410	1.510	1.410	1.510	1,982,484	+0.09(+6.34%)
Dec 06, 2017	1.420	1.440	1.390	1.420	1,403,035	+0.01(+0.71%)
Dec 05, 2017	1.460	1.460	1.410	1.410	2,859,189	-0.05(-3.42%)
Dec 04, 2017	1.450	1.480	1.450	1.460	798,808	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.