Indicators

Big Lots (NY: BIG )

3.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.12	45.12	45.12	0	+0.30(+0.66%)
Dec 28, 2017	45.30	45.48	44.52	44.82	671,490	-0.46(-1.01%)
Dec 27, 2017	45.36	45.58	44.83	45.28	705,524	-0.04(-0.09%)
Dec 26, 2017	44.69	45.99	44.69	45.32	1,074,366	+0.68(+1.53%)
Dec 22, 2017	44.45	44.80	44.11	44.64	1,106,984	+0.35(+0.78%)
Dec 21, 2017	44.36	44.36	43.90	44.29	862,116	+0.14(+0.31%)
Dec 20, 2017	44.55	45.22	43.99	44.15	1,062,154	-0.20(-0.45%)
Dec 19, 2017	44.83	45.33	44.35	44.35	797,524	-0.25(-0.56%)
Dec 18, 2017	43.62	44.90	43.56	44.60	1,578,532	+1.24(+2.85%)
Dec 15, 2017	43.10	44.05	43.10	43.37	2,102,659	+0.42(+0.97%)
Dec 14, 2017	44.56	44.82	42.55	42.95	1,653,231	-1.72(-3.85%)
Dec 13, 2017	44.48	45.10	44.00	44.67	1,060,733	+0.25(+0.56%)
Dec 12, 2017	46.48	46.48	44.37	44.42	1,921,532	-1.96(-4.23%)
Dec 11, 2017	47.66	47.66	46.11	46.38	1,639,894	-1.26(-2.64%)
Dec 08, 2017	47.32	48.16	46.88	47.64	2,169,509	+0.00(+0.00%)
Dec 07, 2017	46.69	47.33	46.58		1,980,105	+0.00(+0.00%)
Dec 06, 2017	47.01	47.61	46.11	46.39	1,857,836	-0.66(-1.39%)
Dec 05, 2017	47.13	47.49	46.26	47.04	1,493,425	-0.10(-0.20%)
Dec 04, 2017	46.36	47.59	46.16	47.14	1,980,392	+0.58(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.