Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.62 13.47 13.48 80,361 +0.01(+0.07%)
Nov 29, 2017 13.21 13.62 13.19 13.47 164,297 +0.29(+2.20%)
Nov 28, 2017 13.24 13.36 13.20 13.18 97,406 -0.17(-1.27%)
Nov 27, 2017 13.41 13.47 13.31 13.35 24,372 -0.03(-0.22%)
Nov 24, 2017 13.36 13.38 13.30 13.38 16,356 -0.04(-0.30%)
Nov 22, 2017 13.45 13.51 13.36 13.42 59,207 -0.12(-0.89%)
Nov 21, 2017 13.83 13.84 13.48 13.54 47,291 -0.56(-3.97%)
Nov 20, 2017 14.35 14.39 14.09 14.10 49,674 -0.46(-3.16%)
Nov 17, 2017 14.79 14.47 14.56 67,712 -0.22(-1.49%)
Nov 16, 2017 14.91 14.91 14.60 14.78 65,546 -0.66(-4.27%)
Nov 15, 2017 15.29 15.68 15.11 15.44 66,279 +0.57(+3.83%)
Nov 14, 2017 14.96 15.24 14.84 14.87 48,759 +0.11(+0.75%)
Nov 13, 2017 14.96 14.96 14.53 14.76 38,438 +0.05(+0.34%)
Nov 10, 2017 14.55 14.79 14.46 14.71 40,476 +0.34(+2.37%)
Nov 09, 2017 14.72 15.14 14.35 14.37 103,719 +0.21(+1.48%)
Nov 08, 2017 14.27 14.37 14.05 14.16 20,240 +0.00(+0.00%)
Nov 07, 2017 14.07 14.42 13.97 14.16 53,327 +0.09(+0.64%)
Nov 06, 2017 14.18 14.20 14.06 14.07 31,635 -0.13(-0.92%)
Nov 03, 2017 14.17 14.34 14.14 14.20 32,069 -0.04(-0.28%)
Nov 02, 2017 14.39 14.80 14.22 14.24 27,775 -0.15(-1.04%)
Nov 01, 2017 14.19 14.53 14.15 14.39 31,127 +0.05(+0.35%)
Oct 31, 2017 14.44 14.55 14.30 14.34 26,192 -0.23(-1.58%)
Oct 30, 2017 14.69 14.93 14.34 14.57 68,567 +0.09(+0.62%)
Oct 27, 2017 14.97 15.12 14.42 14.48 43,191 -0.83(-5.42%)
Oct 26, 2017 15.12 15.31 14.95 15.31 50,618 -0.05(-0.33%)
Oct 25, 2017 15.04 16.35 15.03 15.36 138,403 +0.46(+3.09%)
Oct 24, 2017 14.48 14.95 14.39 14.90 182,005 +0.15(+1.02%)
Oct 23, 2017 14.20 14.88 14.20 14.75 124,673 +0.47(+3.29%)
Oct 20, 2017 14.31 14.39 14.25 14.28 95,437 -0.27(-1.86%)
Oct 19, 2017 15.12 15.28 14.53 14.55 116,024 -0.10(-0.68%)
Oct 18, 2017 14.64 14.65 14.56 14.65 27,314 -0.06(-0.41%)
Oct 17, 2017 14.69 14.84 14.64 14.71 44,054 +0.05(+0.34%)
Oct 16, 2017 14.82 14.86 14.66 14.66 42,239 -0.28(-1.87%)
Oct 13, 2017 15.01 15.06 14.81 14.94 51,748 -0.26(-1.71%)
Oct 12, 2017 15.32 15.46 15.06 15.20 81,611 -0.12(-0.78%)
Oct 11, 2017 15.59 15.65 15.26 15.32 28,796 -0.32(-2.05%)
Oct 10, 2017 15.72 15.99 15.60 15.64 40,104 -0.34(-2.13%)
Oct 09, 2017 15.62 16.11 15.61 15.98 35,920 +0.31(+1.98%)
Oct 06, 2017 15.71 16.04 15.67 15.67 70,919 +0.00(+0.00%)
Oct 05, 2017 16.07 16.09 15.65 15.67 38,964 -0.53(-3.27%)
Oct 04, 2017 16.23 16.31 16.13 16.20 78,927 +0.03(+0.19%)
Oct 03, 2017 16.06 16.23 16.03 16.17 96,475 -0.02(-0.12%)
Oct 02, 2017 16.42 16.46 16.09 16.19 169,379 -0.35(-2.12%)
Sep 29, 2017 16.84 16.90 16.52 16.54 68,985 -0.33(-1.96%)
Sep 28, 2017 17.16 17.21 16.85 16.87 96,565 -0.22(-1.29%)
Sep 27, 2017 17.27 17.09 144,546 -0.14(-0.81%)
Sep 26, 2017 17.35 17.53 17.15 17.23 119,820 -0.21(-1.20%)
Sep 25, 2017 17.44 17.97 17.24 17.44 258,847 +0.03(+0.17%)
Sep 22, 2017 17.63 17.74 17.31 17.41 128,658 +0.10(+0.58%)
Sep 21, 2017 17.30 17.51 17.22 17.31 102,796 -0.03(-0.17%)
Sep 20, 2017 17.36 17.98 17.23 17.34 159,900 +0.03(+0.17%)
Sep 19, 2017 17.32 17.53 17.28 17.31 112,902 +0.00(+0.00%)
Sep 18, 2017 17.88 17.88 17.16 17.31 117,982 -0.79(-4.36%)
Sep 15, 2017 18.34 18.34 18.05 18.10 54,856 -0.33(-1.79%)
Sep 14, 2017 18.45 18.47 18.19 18.43 107,965 +0.24(+1.32%)
Sep 13, 2017 18.84 18.84 18.17 18.19 68,680 -0.65(-3.45%)
Sep 12, 2017 19.07 19.18 18.83 18.84 99,766 -0.50(-2.59%)
Sep 11, 2017 19.75 19.75 19.20 19.34 137,747 -1.14(-5.57%)
Sep 08, 2017 20.27 20.61 20.21 20.48 75,638 +0.45(+2.25%)
Sep 07, 2017 20.38 19.86 20.03 58,534 -0.08(-0.40%)
Sep 06, 2017 20.14 20.56 20.07 20.11 65,982 -0.48(-2.33%)
Sep 05, 2017 20.22 21.41 19.82 20.59 140,388 +1.07(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.