Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4200 0.4350 0.4122 0.4349 344,284 +0.02(+5.53%)
Oct 30, 2017 0.4398 0.3901 0.4121 187,066 +0.01(+3.05%)
Oct 27, 2017 0.4317 0.4350 0.3999 0.3999 200,404 -0.01(-2.76%)
Oct 26, 2017 0.4060 0.4250 0.4000 0.4113 139,325 +0.01(+1.54%)
Oct 25, 2017 0.4300 0.4300 0.4015 0.4050 189,636 -0.01(-1.60%)
Oct 24, 2017 0.4170 0.4400 0.4100 0.4116 460,281 -0.01(-1.27%)
Oct 23, 2017 0.4400 0.4500 0.4150 0.4169 494,017 -0.01(-3.05%)
Oct 20, 2017 0.4100 0.4300 0.3899 0.4300 487,227 +0.03(+7.53%)
Oct 19, 2017 0.4100 0.4199 0.3900 0.3999 165,812 -0.00(-0.03%)
Oct 18, 2017 0.4100 0.4800 0.3835 0.4000 1,161,465 +0.03(+7.41%)
Oct 17, 2017 0.3725 0.3879 0.3722 0.3724 96,721 -0.01(-3.32%)
Oct 16, 2017 0.3900 0.3981 0.3722 0.3852 223,180 +0.01(+1.58%)
Oct 13, 2017 0.4050 0.4086 0.3758 0.3792 238,145 -0.02(-5.20%)
Oct 12, 2017 0.4200 0.4200 0.4060 0.4000 179,154 -0.01(-1.89%)
Oct 11, 2017 0.4100 0.4150 0.4000 0.4077 226,604 +0.01(+3.01%)
Oct 10, 2017 0.3930 0.4151 0.3899 0.3958 186,704 -0.00(-1.03%)
Oct 09, 2017 0.4198 0.4250 0.3908 0.3999 233,094 -0.02(-4.76%)
Oct 06, 2017 0.4250 0.4400 0.4150 0.4199 164,830 -0.00(-0.73%)
Oct 05, 2017 0.4300 0.4448 0.4022 0.4230 452,167 +0.01(+1.95%)
Oct 04, 2017 0.4100 0.4700 0.4050 0.4149 1,101,920 +0.03(+6.47%)
Oct 03, 2017 0.3802 0.4000 0.3801 0.3897 187,890 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.