Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.06 -0.28 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.06	63.13	62.29	63.13	182,639	+0.14(+0.22%)
Jan 30, 2017	64.22	64.22	62.43	63.00	62,748	-1.56(-2.42%)
Jan 27, 2017	65.15	65.20	64.45	64.56	33,639	-0.86(-1.32%)
Jan 26, 2017	65.46	65.80	65.29	65.42	36,984	+0.29(+0.44%)
Jan 25, 2017	64.95	65.43	64.86	65.13	62,172	+0.28(+0.43%)
Jan 24, 2017	64.21	65.16	64.16	64.86	62,698	+0.94(+1.47%)
Jan 23, 2017	64.12	64.38	63.62	63.92	69,079	-0.68(-1.06%)
Jan 20, 2017	64.91	65.16	64.42	64.60	35,226	+0.29(+0.45%)
Jan 19, 2017	64.58	64.76	64.07	64.31	67,186	-0.23(-0.35%)
Jan 18, 2017	64.10	64.84	63.98	64.54	38,344	+0.00(+0.00%)
Jan 17, 2017	64.61	65.08	64.45	64.54	37,439	+0.22(+0.34%)
Jan 13, 2017		64.32	64.32	64.32	0	-0.26(-0.40%)
Jan 12, 2017	65.51	65.53	64.45	64.58	41,141	-0.50(-0.78%)
Jan 11, 2017	64.58	65.20	64.11	65.08	68,467	+0.80(+1.25%)
Jan 10, 2017	64.44	64.86	64.18	64.28	56,462	+0.03(+0.05%)
Jan 09, 2017	65.30	65.32	64.25	64.25	98,732	-1.46(-2.23%)
Jan 06, 2017	66.16	66.20	65.45	65.72	65,009	-0.30(-0.45%)
Jan 05, 2017	66.02	66.32	65.36	66.01	161,283	+0.21(+0.32%)
Jan 04, 2017	65.83	65.92	65.32	65.81	75,088	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.