Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.59 16.90 15.59 16.76 30,530 +1.26(+8.13%)
Jan 30, 2017 15.40 15.52 15.16 15.50 30,095 -0.11(-0.70%)
Jan 27, 2017 15.54 15.84 15.39 15.61 11,951 +0.17(+1.10%)
Jan 26, 2017 15.84 15.95 15.39 15.44 12,255 -0.56(-3.50%)
Jan 25, 2017 16.61 16.61 15.75 16.00 16,367 -0.70(-4.19%)
Jan 24, 2017 16.93 17.00 16.47 16.70 26,071 -0.30(-1.76%)
Jan 23, 2017 16.81 17.00 16.60 17.00 24,866 +0.32(+1.92%)
Jan 20, 2017 16.06 16.93 16.06 16.68 23,419 +0.61(+3.80%)
Jan 19, 2017 16.68 16.74 15.75 16.07 66,917 -0.50(-3.02%)
Jan 18, 2017 16.68 16.90 16.50 16.57 18,991 -0.11(-0.66%)
Jan 17, 2017 17.17 17.17 16.65 16.68 31,704 -0.32(-1.88%)
Jan 16, 2017 16.62 17.20 16.62 17.00 14,167 +0.40(+2.41%)
Jan 13, 2017 16.37 16.80 16.36 16.60 31,951 +0.20(+1.22%)
Jan 12, 2017 16.18 16.76 16.01 16.40 110,645 +0.50(+3.14%)
Jan 11, 2017 16.49 16.49 15.72 15.90 20,557 -0.60(-3.64%)
Jan 10, 2017 16.18 16.56 16.18 16.50 67,524 +0.36(+2.23%)
Jan 09, 2017 15.99 16.35 15.99 16.14 21,241 +0.27(+1.70%)
Jan 06, 2017 15.67 16.02 15.37 15.87 35,044 +0.09(+0.57%)
Jan 05, 2017 15.73 16.25 15.73 15.78 46,382 +0.40(+2.60%)
Jan 04, 2017 15.53 15.53 15.23 15.38 50,681 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.