Indicators

First Citizens Bancs (NQ: FCNCA )

1,777.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	355.37	359.08	354.08	358.05	17,624	+1.24(+0.35%)
Jan 30, 2017	361.83	361.83	353.72	356.81	22,902	-6.24(-1.72%)
Jan 27, 2017	367.34	368.64	362.50	363.05	15,040	-6.27(-1.70%)
Jan 26, 2017	372.71	375.02	362.71	369.32	22,641	-3.49(-0.94%)
Jan 25, 2017	361.23	374.35	360.08	372.81	47,699	+14.50(+4.05%)
Jan 24, 2017	349.52	358.92	346.59	358.31	48,958	+8.93(+2.56%)
Jan 23, 2017	350.50	350.50	346.59	349.37	12,813	-1.62(-0.46%)
Jan 20, 2017	347.72	354.73	347.72	350.99	31,780	+2.67(+0.77%)
Jan 19, 2017	348.54	349.52	345.96	348.33	16,338	+0.61(+0.18%)
Jan 18, 2017	342.74	347.71	340.58	347.71	29,164	+5.95(+1.74%)
Jan 17, 2017	346.59	356.34	341.73	341.77	27,887	-7.65(-2.19%)
Jan 13, 2017		349.42	349.42	349.42	0	+3.86(+1.12%)
Jan 12, 2017	350.11	350.11	342.69	345.56	38,859	-5.01(-1.43%)
Jan 11, 2017	347.57	350.58	346.54	350.57	26,362	+2.34(+0.67%)
Jan 10, 2017	340.73	348.27	339.76	348.23	39,867	+8.55(+2.52%)
Jan 09, 2017	342.97	342.97	336.10	339.68	36,540	-5.96(-1.72%)
Jan 06, 2017	343.82	348.84	341.43	345.63	14,654	+1.82(+0.53%)
Jan 05, 2017	350.15	350.15	339.76	343.82	19,547	-6.23(-1.78%)
Jan 04, 2017	346.59	352.16	346.59	350.05	19,989	+3.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.