Skip to main content

Walgreens Boots Alliance (NQ: WBA )

31.40 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 79.59 80.92 79.02 80.62 4,484,750 +1.41(+1.78%)
Sep 29, 2016 80.40 80.71 78.90 79.21 3,656,891 -1.45(-1.80%)
Sep 28, 2016 81.18 81.47 80.15 80.66 3,109,496 -0.31(-0.38%)
Sep 27, 2016 80.77 81.51 80.54 80.97 2,898,746 +0.29(+0.36%)
Sep 26, 2016 81.66 81.90 80.56 80.68 2,916,358 -1.37(-1.67%)
Sep 23, 2016 82.53 82.59 82.03 82.05 2,715,769 -0.33(-0.40%)
Sep 22, 2016 81.24 82.71 80.92 82.38 6,983,078 +1.80(+2.23%)
Sep 21, 2016 80.74 80.98 79.65 80.58 4,603,045 -0.06(-0.07%)
Sep 20, 2016 80.91 81.29 80.62 80.64 2,509,755 -0.17(-0.21%)
Sep 19, 2016 81.84 81.84 80.44 80.81 3,753,512 -0.68(-0.83%)
Sep 16, 2016 80.50 81.73 80.36 81.49 8,924,860 +0.09(+0.11%)
Sep 15, 2016 80.83 81.66 80.69 81.40 5,529,974 +0.42(+0.52%)
Sep 14, 2016 81.78 82.48 80.71 80.98 4,875,481 -1.27(-1.54%)
Sep 13, 2016 83.00 83.16 81.98 82.25 3,600,405 -1.32(-1.58%)
Sep 12, 2016 82.95 83.74 82.66 83.57 4,982,823 +0.65(+0.78%)
Sep 09, 2016 83.70 84.24 82.77 82.92 6,937,617 -1.75(-2.07%)
Sep 08, 2016 84.25 85.08 82.88 84.67 9,886,020 +1.79(+2.16%)
Sep 07, 2016 81.82 83.06 81.41 82.88 3,316,675 +1.24(+1.52%)
Sep 06, 2016 82.05 82.14 81.20 81.64 3,725,133 -0.58(-0.71%)
Sep 02, 2016 81.87 82.22 82.22 82.22 3,029,600 +0.68(+0.83%)
Sep 01, 2016 81.04 81.71 80.59 81.54 3,296,108 +0.83(+1.03%)
Aug 31, 2016 80.54 80.83 80.25 80.71 3,282,708 +0.19(+0.24%)
Aug 30, 2016 80.41 80.55 79.98 80.52 2,782,911 +0.17(+0.21%)
Aug 29, 2016 79.80 80.86 79.71 80.35 3,467,800 +0.96(+1.21%)
Aug 26, 2016 80.31 80.43 78.51 79.39 6,064,847 -0.79(-0.99%)
Aug 25, 2016 81.33 81.63 79.81 80.18 4,233,463 -1.29(-1.58%)
Aug 24, 2016 82.06 82.44 81.25 81.47 3,993,338 -0.91(-1.10%)
Aug 23, 2016 83.00 83.07 82.27 82.38 1,883,860 -0.36(-0.44%)
Aug 22, 2016 82.66 83.00 82.22 82.74 2,639,852 +0.15(+0.18%)
Aug 19, 2016 82.32 82.83 82.02 82.59 2,757,209 -0.06(-0.07%)
Aug 18, 2016 82.65 82.91 82.04 82.65 2,886,314 +0.13(+0.16%)
Aug 17, 2016 82.58 82.89 81.73 82.52 3,844,406 -0.28(-0.34%)
Aug 16, 2016 83.40 83.50 82.77 82.80 3,374,766 -0.81(-0.97%)
Aug 15, 2016 83.30 83.88 82.66 83.61 3,611,130 +0.29(+0.35%)
Aug 12, 2016 82.64 83.36 82.50 83.32 3,574,213 +0.41(+0.49%)
Aug 11, 2016 82.94 83.23 82.39 82.91 6,038,894 +0.41(+0.50%)
Aug 10, 2016 81.06 82.90 81.02 82.50 8,216,360 +1.61(+1.99%)
Aug 09, 2016 80.82 81.17 80.49 80.89 3,465,240 +0.26(+0.32%)
Aug 08, 2016 80.42 80.80 80.31 80.63 3,865,534 +0.10(+0.12%)
Aug 05, 2016 80.25 81.29 79.92 80.53 3,769,596 +0.68(+0.85%)
Aug 04, 2016 79.85 80.29 79.66 79.85 3,180,069 +0.25(+0.31%)
Aug 03, 2016 79.02 80.02 78.85 79.60 3,819,116 +0.65(+0.82%)
Aug 02, 2016 79.60 80.14 78.42 78.95 3,906,005 -0.32(-0.40%)
Aug 01, 2016 78.88 79.49 78.05 79.27 4,581,522 +0.02(+0.03%)
Jul 29, 2016 79.49 79.56 78.80 79.25 3,730,298 -0.21(-0.26%)
Jul 28, 2016 79.77 79.92 79.04 79.46 3,906,732 -0.48(-0.60%)
Jul 27, 2016 80.58 80.60 79.55 79.94 9,054,470 -1.39(-1.71%)
Jul 26, 2016 81.35 82.35 81.11 81.33 3,129,998 -0.24(-0.29%)
Jul 25, 2016 81.41 81.61 80.80 81.57 3,352,828 +0.22(+0.27%)
Jul 22, 2016 82.33 82.41 81.23 81.35 3,159,763 -0.35(-0.43%)
Jul 21, 2016 82.45 82.75 81.49 81.70 2,828,456 -0.81(-0.98%)
Jul 20, 2016 82.37 82.64 82.15 82.51 4,919,258 +0.30(+0.36%)
Jul 19, 2016 83.03 83.19 81.98 82.21 4,914,179 -0.57(-0.69%)
Jul 18, 2016 82.59 83.56 82.33 82.78 3,805,117 +0.27(+0.33%)
Jul 15, 2016 84.34 84.38 82.25 82.51 6,818,654 -1.27(-1.52%)
Jul 14, 2016 82.66 84.19 82.33 83.78 7,002,059 +2.01(+2.46%)
Jul 13, 2016 81.69 82.23 81.21 81.77 4,564,874 +0.55(+0.68%)
Jul 12, 2016 81.90 82.62 81.05 81.22 5,229,083 -0.79(-0.96%)
Jul 11, 2016 81.83 82.31 81.67 82.01 3,607,652 +0.21(+0.26%)
Jul 08, 2016 81.01 81.80 80.78 81.80 5,973,492 +1.30(+1.61%)
Jul 07, 2016 81.52 81.97 80.38 80.50 5,559,959 -3.02(-3.62%)
Jul 05, 2016 82.88 84.97 82.70 83.52 7,627,281 +0.46(+0.55%)
Jul 01, 2016 83.71 83.06 83.06 83.06 4,858,300 -0.21(-0.25%)
Jun 30, 2016 83.39 83.45 82.21 83.27 5,813,142 +0.08(+0.10%)
Jun 29, 2016 80.34 83.34 80.34 83.19 7,039,016 +3.31(+4.14%)
Jun 28, 2016 79.71 79.98 78.99 79.88 4,876,716 +0.49(+0.62%)
Jun 27, 2016 80.94 81.36 79.01 79.39 6,777,263 -2.39(-2.92%)
Jun 24, 2016 81.71 82.92 81.50 81.78 10,136,248 -3.28(-3.86%)
Jun 23, 2016 84.30 85.09 83.71 85.06 4,708,007 +1.32(+1.58%)
Jun 22, 2016 82.95 83.80 82.90 83.74 4,711,548 +0.54(+0.65%)
Jun 21, 2016 83.10 83.39 82.86 83.20 3,462,601 +0.27(+0.33%)
Jun 20, 2016 83.37 84.46 82.77 82.93 5,121,368 +0.28(+0.34%)
Jun 17, 2016 83.52 83.56 81.79 82.65 5,993,346 -0.50(-0.60%)
Jun 16, 2016 82.00 83.33 81.33 83.15 3,659,282 -0.06(-0.07%)
Jun 15, 2016 84.23 84.89 83.09 83.21 5,276,442 -1.13(-1.34%)
Jun 14, 2016 83.89 84.44 82.65 84.34 6,807,550 -0.02(-0.02%)
Jun 13, 2016 82.50 84.45 82.06 84.36 8,597,309 +1.89(+2.29%)
Jun 10, 2016 78.67 83.48 78.65 82.47 10,952,718 +3.46(+4.38%)
Jun 09, 2016 79.39 79.78 78.65 79.01 2,411,616 -0.43(-0.54%)
Jun 08, 2016 78.98 79.71 78.97 79.44 2,778,405 +0.32(+0.40%)
Jun 07, 2016 79.21 79.98 79.00 79.12 2,932,152 +0.46(+0.58%)
Jun 06, 2016 78.68 79.21 78.41 78.66 2,621,034 -0.02(-0.03%)
Jun 03, 2016 79.14 79.14 78.16 78.68 2,488,399 -0.42(-0.53%)
Jun 02, 2016 78.20 79.50 78.03 79.10 4,018,577 +1.00(+1.28%)
Jun 01, 2016 77.42 78.22 77.22 78.10 3,916,650 +0.70(+0.90%)
May 31, 2016 76.94 77.59 76.65 77.40 5,007,493 +0.40(+0.52%)
May 27, 2016 77.09 77.00 77.00 77.00 3,003,100 +0.22(+0.29%)
May 26, 2016 77.46 77.53 76.74 76.78 3,719,578 -0.85(-1.09%)
May 25, 2016 77.31 77.92 77.20 77.63 4,090,900 +0.48(+0.62%)
May 24, 2016 76.72 77.65 76.71 77.15 4,689,405 +0.62(+0.81%)
May 23, 2016 77.02 77.26 76.40 76.53 3,624,658 -0.69(-0.89%)
May 20, 2016 76.34 77.53 76.30 77.22 6,201,618 +1.01(+1.33%)
May 19, 2016 76.02 76.98 75.73 76.21 3,014,951 -0.33(-0.43%)
May 18, 2016 76.49 77.02 75.85 76.54 5,884,846 +0.06(+0.08%)
May 17, 2016 77.69 77.99 76.47 76.48 7,683,189 -2.39(-3.03%)
May 16, 2016 78.41 79.23 78.02 78.87 5,207,754 +0.26(+0.33%)
May 13, 2016 79.59 80.04 78.55 78.61 4,062,829 -1.26(-1.58%)
May 12, 2016 80.37 80.57 79.68 79.87 3,066,850 -0.36(-0.45%)
May 11, 2016 80.95 80.95 79.42 80.23 5,918,029 -0.69(-0.85%)
May 10, 2016 80.97 81.25 80.65 80.92 3,197,490 +0.03(+0.04%)
May 09, 2016 79.50 81.31 79.40 80.89 6,226,850 +1.46(+1.84%)
May 06, 2016 79.00 79.50 78.24 79.43 11,411,582 -2.03(-2.49%)
May 05, 2016 81.34 81.80 81.01 81.46 2,530,969 -0.03(-0.04%)
May 04, 2016 81.04 81.72 80.84 81.49 3,480,723 +0.03(+0.04%)
May 03, 2016 79.86 81.92 79.66 81.46 5,294,031 +0.90(+1.12%)
May 02, 2016 79.10 80.79 79.02 80.56 3,250,270 +1.28(+1.61%)
Apr 29, 2016 79.58 79.76 78.28 79.28 5,421,171 -1.06(-1.33%)
Apr 28, 2016 81.11 81.38 80.16 80.34 2,876,939 -1.22(-1.49%)
Apr 27, 2016 81.47 81.97 81.05 81.56 3,584,176 +0.25(+0.31%)
Apr 26, 2016 80.82 81.40 80.37 81.31 3,399,596 +0.92(+1.14%)
Apr 25, 2016 80.02 80.40 79.71 80.39 2,961,687 +0.25(+0.31%)
Apr 22, 2016 80.54 81.11 79.72 80.14 3,764,041 -0.42(-0.52%)
Apr 21, 2016 81.05 81.49 80.52 80.56 3,222,036 -0.57(-0.70%)
Apr 20, 2016 82.09 82.18 81.07 81.13 3,067,059 -0.71(-0.87%)
Apr 19, 2016 81.27 81.96 80.70 81.84 5,385,711 +0.59(+0.73%)
Apr 18, 2016 81.18 81.47 80.86 81.25 4,129,156 -0.19(-0.23%)
Apr 15, 2016 81.77 81.83 81.12 81.44 3,245,253 +0.18(+0.22%)
Apr 14, 2016 80.99 81.36 80.75 81.26 4,038,885 +0.18(+0.22%)
Apr 13, 2016 81.95 82.00 80.82 81.08 5,257,250 -0.23(-0.28%)
Apr 12, 2016 81.26 81.70 80.91 81.31 3,624,049 +0.16(+0.20%)
Apr 11, 2016 81.72 82.14 81.02 81.15 3,099,899 -0.22(-0.27%)
Apr 08, 2016 81.56 82.06 81.18 81.37 4,172,098 +0.07(+0.09%)
Apr 07, 2016 83.38 83.54 81.20 81.30 5,652,684 -2.39(-2.86%)
Apr 06, 2016 83.34 85.10 83.12 83.69 8,017,035 +0.33(+0.40%)
Apr 05, 2016 85.77 86.00 82.55 83.36 9,434,106 -2.95(-3.42%)
Apr 04, 2016 86.64 86.79 84.82 86.31 5,112,385 -0.39(-0.45%)
Apr 01, 2016 84.24 86.84 84.02 86.70 6,502,507 +2.46(+2.92%)
Mar 31, 2016 83.83 84.47 83.70 84.24 3,818,077 +0.61(+0.73%)
Mar 30, 2016 83.50 83.86 83.03 83.63 2,811,176 +0.61(+0.73%)
Mar 29, 2016 82.92 83.06 81.94 83.02 2,819,755 +0.23(+0.28%)
Mar 28, 2016 82.33 83.22 82.06 82.79 1,737,975 +0.46(+0.56%)
Mar 24, 2016 82.24 82.33 82.33 82.33 1,947,000 -0.01(-0.01%)
Mar 23, 2016 82.82 83.05 82.08 82.34 2,114,082 -0.46(-0.56%)
Mar 22, 2016 83.16 83.33 82.26 82.80 2,787,412 -0.75(-0.90%)
Mar 21, 2016 83.86 84.06 83.49 83.55 2,601,983 -0.39(-0.46%)
Mar 18, 2016 83.76 84.58 83.06 83.94 9,460,311 +0.64(+0.77%)
Mar 17, 2016 81.41 83.42 81.41 83.30 3,833,398 +1.20(+1.46%)
Mar 16, 2016 81.21 82.22 80.94 82.10 3,235,866 +0.78(+0.96%)
Mar 15, 2016 80.91 81.82 80.90 81.32 1,974,838 -0.20(-0.25%)
Mar 14, 2016 81.12 81.86 81.00 81.52 1,874,276 +0.11(+0.14%)
Mar 11, 2016 81.44 81.58 80.82 81.41 2,545,602 +0.75(+0.93%)
Mar 10, 2016 81.60 81.85 79.47 80.66 3,582,172 -0.94(-1.15%)
Mar 09, 2016 80.94 83.10 80.63 81.60 5,018,378 +1.21(+1.51%)
Mar 08, 2016 78.94 81.45 78.71 80.39 3,978,436 +1.24(+1.57%)
Mar 07, 2016 78.88 80.03 78.61 79.15 3,588,449 -0.30(-0.38%)
Mar 04, 2016 80.00 80.09 79.04 79.45 2,118,954 -0.47(-0.59%)
Mar 03, 2016 79.36 79.97 78.33 79.92 2,542,703 +0.46(+0.58%)
Mar 02, 2016 80.30 80.49 78.63 79.46 4,137,444 -0.89(-1.11%)
Mar 01, 2016 79.92 80.55 79.52 80.35 4,244,400 +1.41(+1.79%)
Feb 29, 2016 79.35 79.93 78.79 78.94 3,231,329 -0.63(-0.79%)
Feb 26, 2016 80.00 80.05 78.87 79.57 4,507,330 -0.35(-0.44%)
Feb 25, 2016 79.48 79.94 78.56 79.92 3,355,783 +0.49(+0.62%)
Feb 24, 2016 78.05 79.43 77.91 79.43 3,593,836 +0.70(+0.89%)
Feb 23, 2016 78.47 78.94 77.69 78.73 3,835,588 -0.07(-0.09%)
Feb 22, 2016 78.40 78.88 77.75 78.80 3,348,878 +1.23(+1.59%)
Feb 19, 2016 76.44 77.59 75.95 77.57 4,079,248 +1.02(+1.33%)
Feb 18, 2016 77.50 77.99 76.44 76.55 4,059,582 -1.61(-2.06%)
Feb 17, 2016 77.19 78.24 76.63 78.16 4,255,464 +1.61(+2.10%)
Feb 16, 2016 78.20 78.20 76.17 76.55 4,812,433 -0.53(-0.69%)
Feb 12, 2016 76.59 77.08 77.08 77.08 4,213,500 +1.55(+2.05%)
Feb 11, 2016 74.85 76.12 73.88 75.53 5,069,260 -0.48(-0.63%)
Feb 10, 2016 75.66 77.51 75.00 76.01 4,141,422 +1.08(+1.44%)
Feb 09, 2016 72.55 75.69 72.14 74.93 7,227,351 +2.02(+2.77%)
Feb 08, 2016 74.18 74.18 71.50 72.91 8,962,451 -2.29(-3.05%)
Feb 05, 2016 76.59 77.39 74.79 75.20 6,224,201 -1.99(-2.58%)
Feb 04, 2016 76.76 77.33 75.11 77.19 5,420,906 +0.38(+0.49%)
Feb 03, 2016 78.43 78.70 76.05 76.81 4,465,353 -1.19(-1.53%)
Feb 02, 2016 79.09 79.29 77.71 78.00 4,313,048 -2.07(-2.59%)
Feb 01, 2016 78.89 80.70 78.32 80.07 4,963,994 +0.35(+0.44%)
Jan 29, 2016 78.58 79.74 77.14 79.72 4,906,839 +2.11(+2.72%)
Jan 28, 2016 78.85 78.93 76.62 77.61 4,436,098 -0.84(-1.07%)
Jan 27, 2016 79.98 80.46 77.97 78.45 3,470,584 -0.99(-1.25%)
Jan 26, 2016 78.80 79.80 78.80 79.44 3,559,399 +0.73(+0.93%)
Jan 25, 2016 80.62 80.94 78.56 78.71 3,405,704 -2.13(-2.63%)
Jan 22, 2016 80.63 81.09 79.61 80.84 3,449,158 +1.86(+2.36%)
Jan 21, 2016 79.45 79.92 78.53 78.98 4,448,286 -0.47(-0.59%)
Jan 20, 2016 79.20 80.21 77.00 79.45 5,383,136 -1.25(-1.55%)
Jan 19, 2016 80.92 81.64 79.86 80.70 6,292,106 +0.77(+0.96%)
Jan 15, 2016 79.48 79.93 79.93 79.93 7,606,700 -1.94(-2.37%)
Jan 14, 2016 80.00 82.74 79.78 81.87 5,894,786 +1.94(+2.43%)
Jan 13, 2016 81.83 82.19 79.62 79.93 5,080,452 -1.89(-2.31%)
Jan 12, 2016 81.58 81.98 80.81 81.82 4,143,641 +0.80(+0.99%)
Jan 11, 2016 81.77 82.35 79.86 81.02 5,354,881 -0.03(-0.04%)
Jan 08, 2016 81.88 83.00 80.92 81.05 9,767,884 -0.12(-0.15%)
Jan 07, 2016 82.40 82.40 79.03 81.17 11,361,051 +1.54(+1.93%)
Jan 06, 2016 80.54 81.26 79.43 79.63 11,658,592 -1.24(-1.53%)
Jan 05, 2016 82.79 83.08 80.83 80.87 7,601,841 -2.18(-2.62%)
Jan 04, 2016 83.70 83.77 82.12 83.05 6,347,287 -2.11(-2.47%)
Dec 31, 2015 85.92 85.16 85.16 85.16 2,528,700 -1.23(-1.43%)
Dec 30, 2015 86.82 87.00 86.34 86.39 2,184,620 -0.43(-0.50%)
Dec 29, 2015 86.41 87.05 86.22 86.82 3,570,549 +0.98(+1.14%)
Dec 28, 2015 85.99 86.41 85.42 85.84 2,133,441 -0.62(-0.72%)
Dec 24, 2015 86.36 86.46 86.46 86.46 1,367,000 +0.41(+0.48%)
Dec 23, 2015 86.31 86.50 85.71 86.05 3,559,071 +0.04(+0.05%)
Dec 22, 2015 85.01 86.34 84.23 86.01 4,993,005 +1.12(+1.32%)
Dec 21, 2015 83.01 85.02 82.71 84.89 4,895,523 +2.38(+2.88%)
Dec 18, 2015 82.73 83.44 82.14 82.51 8,529,876 -0.83(-1.00%)
Dec 17, 2015 85.11 85.32 83.29 83.34 3,797,594 -1.37(-1.62%)
Dec 16, 2015 82.93 84.96 82.46 84.71 4,816,401 +2.60(+3.17%)
Dec 15, 2015 83.40 83.96 82.04 82.11 4,488,949 -0.45(-0.55%)
Dec 14, 2015 81.80 82.89 81.15 82.56 4,179,827 +0.85(+1.04%)
Dec 11, 2015 82.08 82.89 81.03 81.71 4,209,063 -1.71(-2.05%)
Dec 10, 2015 83.43 84.02 82.75 83.42 2,690,267 +0.08(+0.10%)
Dec 09, 2015 83.05 84.00 82.36 83.34 4,238,554 -0.32(-0.38%)
Dec 08, 2015 84.26 84.89 83.44 83.66 5,106,051 -1.21(-1.43%)
Dec 07, 2015 84.46 85.13 83.93 84.87 5,866,799 +0.25(+0.30%)
Dec 04, 2015 82.02 84.73 82.00 84.62 4,702,652 +2.68(+3.27%)
Dec 03, 2015 83.59 84.19 81.75 81.94 4,316,056 -1.37(-1.64%)
Dec 02, 2015 84.04 84.04 83.03 83.31 2,771,744 -0.68(-0.81%)
Dec 01, 2015 84.43 84.69 83.36 83.99 2,978,698 -0.04(-0.05%)
Nov 30, 2015 84.10 84.52 83.77 84.03 3,858,716 -0.15(-0.18%)
Nov 27, 2015 83.46 85.20 83.46 84.18 2,346,595 +0.78(+0.94%)
Nov 25, 2015 82.93 83.40 83.40 83.40 2,085,300 +0.47(+0.57%)
Nov 24, 2015 81.13 83.12 80.60 82.93 5,154,637 +1.02(+1.25%)
Nov 23, 2015 81.62 82.40 80.60 81.91 4,275,877 +0.08(+0.10%)
Nov 20, 2015 83.53 83.53 81.65 81.83 5,851,083 -1.00(-1.21%)
Nov 19, 2015 84.55 84.73 81.85 82.83 4,455,973 -1.75(-2.07%)
Nov 18, 2015 82.97 84.82 82.76 84.58 4,606,257 +1.61(+1.94%)
Nov 17, 2015 82.16 83.74 82.02 82.97 4,723,404 +1.13(+1.38%)
Nov 16, 2015 79.00 82.09 78.90 81.84 5,940,382 +2.67(+3.37%)
Nov 13, 2015 80.18 80.85 79.04 79.17 5,702,323 -1.23(-1.53%)
Nov 12, 2015 81.67 81.94 80.15 80.40 5,764,034 -1.42(-1.74%)
Nov 11, 2015 83.71 83.86 81.70 81.82 6,034,713 -1.71(-2.05%)
Nov 10, 2015 83.83 84.79 83.26 83.53 4,302,531 +0.05(+0.06%)
Nov 09, 2015 84.27 84.37 82.44 83.48 4,450,633 -1.19(-1.41%)
Nov 06, 2015 85.70 85.92 83.76 84.67 6,129,119 -1.28(-1.49%)
Nov 05, 2015 87.67 87.70 85.64 85.95 3,550,204 -1.53(-1.75%)
Nov 04, 2015 88.36 88.49 86.06 87.48 5,484,068 -0.75(-0.85%)
Nov 03, 2015 86.44 89.15 86.01 88.23 7,044,104 +1.68(+1.94%)
Nov 02, 2015 84.30 86.64 83.32 86.55 6,949,568 +1.87(+2.21%)
Oct 30, 2015 83.87 84.97 82.51 84.68 8,099,553 +0.80(+0.95%)
Oct 29, 2015 85.36 86.76 83.77 83.88 9,903,032 -1.07(-1.26%)
Oct 28, 2015 92.04 93.00 84.44 84.95 24,352,428 -10.21(-10.73%)
Oct 27, 2015 89.20 95.73 88.96 95.16 13,902,381 +5.68(+6.35%)
Oct 26, 2015 90.13 90.31 89.18 89.48 4,140,015 -0.48(-0.53%)
Oct 23, 2015 89.50 90.16 87.84 89.96 4,706,553 +1.33(+1.50%)
Oct 22, 2015 87.88 89.26 87.85 88.63 4,298,237 +0.59(+0.67%)
Oct 21, 2015 89.09 89.09 87.73 88.04 3,511,160 -0.70(-0.79%)
Oct 20, 2015 88.46 89.56 88.39 88.74 2,705,377 +0.28(+0.32%)
Oct 19, 2015 87.82 88.55 87.77 88.46 3,714,036 +0.32(+0.36%)
Oct 16, 2015 87.77 88.20 86.71 88.14 3,714,330 +0.88(+1.01%)
Oct 15, 2015 84.76 87.32 84.37 87.26 3,450,938 +3.23(+3.84%)
Oct 14, 2015 85.02 85.40 83.45 84.03 3,548,860 -1.11(-1.30%)
Oct 13, 2015 85.67 86.44 84.97 85.14 2,868,296 -1.07(-1.24%)
Oct 12, 2015 85.19 86.25 85.12 86.21 2,100,150 +0.84(+0.98%)
Oct 09, 2015 84.27 85.53 83.75 85.37 3,568,404 +1.09(+1.29%)
Oct 08, 2015 84.12 85.60 83.55 84.28 3,313,860 -0.16(-0.19%)
Oct 07, 2015 84.90 85.00 83.34 84.44 3,504,532 +0.34(+0.40%)
Oct 06, 2015 87.08 87.87 83.64 84.10 5,770,817 -3.86(-4.39%)
Oct 05, 2015 87.72 88.52 87.11 87.96 5,143,549 +0.85(+0.98%)
Oct 02, 2015 83.32 87.16 82.72 87.11 4,629,791 +2.48(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.