Indicators

Walgreens Boots Alliance (NQ: WBA )

17.63 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.46	59.52	58.95	59.28	4,986,578	-0.16(-0.26%)
Jul 28, 2016	59.67	59.79	59.13	59.44	5,222,431	-0.36(-0.60%)
Jul 27, 2016	60.28	60.29	59.51	59.80	12,103,811	-1.04(-1.71%)
Jul 26, 2016	60.86	61.60	60.67	60.84	4,184,110	-0.18(-0.29%)
Jul 25, 2016	60.90	61.05	60.44	61.02	4,481,985	+0.16(+0.27%)
Jul 22, 2016	61.59	61.65	60.77	60.86	4,223,900	-0.26(-0.43%)
Jul 21, 2016	61.68	61.90	60.96	61.12	3,781,016	-0.61(-0.98%)
Jul 20, 2016	61.62	61.82	61.45	61.72	6,575,953	+0.22(+0.37%)
Jul 19, 2016	62.11	62.24	61.33	61.50	6,569,163	-0.43(-0.69%)
Jul 18, 2016	61.78	62.51	61.59	61.92	5,086,594	+0.20(+0.33%)
Jul 15, 2016	63.09	63.12	61.53	61.72	9,115,023	-0.95(-1.52%)
Jul 14, 2016	61.84	62.98	61.59	62.67	9,360,195	+1.50(+2.46%)
Jul 13, 2016	61.11	61.51	60.75	61.17	6,102,220	+0.41(+0.68%)
Jul 12, 2016	61.27	61.81	60.63	60.76	6,990,120	-0.59(-0.96%)
Jul 11, 2016	61.21	61.57	61.09	61.35	4,822,628	+0.16(+0.26%)
Jul 08, 2016	60.60	61.19	60.43	61.19	7,985,229	+0.97(+1.61%)
Jul 07, 2016	60.98	61.32	60.13	60.22	7,432,428	-2.26(-3.62%)
Jul 05, 2016	62.00	63.56	61.87	62.48	10,195,977	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.