Indicators

Walgreens Boots Alliance (NQ: WBA )

18.05 -0.17 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.47	59.53	58.96	59.30	4,985,667	-0.16(-0.26%)
Jul 28, 2016	59.68	59.80	59.14	59.45	5,221,477	-0.36(-0.60%)
Jul 27, 2016	60.29	60.31	59.52	59.81	12,101,601	-1.04(-1.71%)
Jul 26, 2016	60.87	61.61	60.68	60.85	4,183,346	-0.18(-0.29%)
Jul 25, 2016	60.91	61.06	60.45	61.03	4,481,166	+0.16(+0.27%)
Jul 22, 2016	61.60	61.66	60.78	60.87	4,223,128	-0.26(-0.43%)
Jul 21, 2016	61.69	61.91	60.97	61.13	3,780,325	-0.61(-0.98%)
Jul 20, 2016	61.63	61.83	61.47	61.73	6,574,752	+0.22(+0.36%)
Jul 19, 2016	62.12	62.25	61.34	61.51	6,567,964	-0.43(-0.69%)
Jul 18, 2016	61.79	62.52	61.60	61.94	5,085,666	+0.20(+0.33%)
Jul 15, 2016	63.10	63.13	61.54	61.73	9,113,359	-0.95(-1.52%)
Jul 14, 2016	61.85	62.99	61.60	62.68	9,358,485	+1.50(+2.46%)
Jul 13, 2016	61.12	61.52	60.76	61.18	6,101,106	+0.41(+0.68%)
Jul 12, 2016	61.28	61.82	60.64	60.77	6,988,844	-0.59(-0.96%)
Jul 11, 2016	61.23	61.58	61.11	61.36	4,821,747	+0.16(+0.26%)
Jul 08, 2016	60.61	61.20	60.44	61.20	7,983,771	+0.97(+1.61%)
Jul 07, 2016	60.99	61.33	60.14	60.23	7,431,070	-2.26(-3.62%)
Jul 05, 2016	62.01	63.57	61.88	62.49	10,194,116	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.