Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 59.26 59.39 58.29 59.04 7,280,239 -0.79(-1.33%)
Apr 28, 2016 60.40 60.60 59.69 59.83 3,863,520 -0.90(-1.49%)
Apr 27, 2016 60.67 61.04 60.35 60.73 4,813,288 +0.19(+0.31%)
Apr 26, 2016 60.18 60.61 59.85 60.55 4,565,411 +0.68(+1.14%)
Apr 25, 2016 59.59 59.87 59.36 59.86 3,977,331 +0.19(+0.31%)
Apr 22, 2016 59.97 60.40 59.36 59.68 5,054,834 -0.31(-0.52%)
Apr 21, 2016 60.35 60.68 59.96 59.99 4,326,960 -0.42(-0.70%)
Apr 20, 2016 61.13 61.19 60.37 60.41 4,118,837 -0.53(-0.87%)
Apr 19, 2016 60.52 61.03 60.09 60.94 7,232,619 +0.44(+0.73%)
Apr 18, 2016 60.45 60.67 60.21 60.50 5,545,157 -0.14(-0.23%)
Apr 15, 2016 60.89 60.93 60.41 60.64 4,358,139 +0.13(+0.22%)
Apr 14, 2016 60.31 60.58 60.13 60.51 5,423,929 +0.13(+0.22%)
Apr 13, 2016 61.02 61.06 60.18 60.38 7,060,105 -0.17(-0.28%)
Apr 12, 2016 60.51 60.84 60.25 60.55 4,866,835 +0.12(+0.20%)
Apr 11, 2016 60.85 61.16 60.33 60.43 4,162,939 -0.16(-0.27%)
Apr 08, 2016 60.73 61.11 60.45 60.59 5,602,825 +0.05(+0.09%)
Apr 07, 2016 62.09 62.21 60.46 60.54 7,591,145 -1.78(-2.86%)
Apr 06, 2016 62.06 63.37 61.89 62.32 10,766,297 +0.25(+0.40%)
Apr 05, 2016 63.87 64.04 61.47 62.07 12,669,320 -2.20(-3.42%)
Apr 04, 2016 64.52 64.63 63.16 64.27 6,865,562 -0.29(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.