Indicators

Ehealth Inc (NQ: EHTH )

5.160 -0.020 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.48	10.54	9.600	10.09	67,230	-0.38(-3.63%)
Feb 26, 2016	10.38	10.56	9.995	10.47	61,878	+0.17(+1.65%)
Feb 25, 2016	10.16	10.48	10.00	10.30	64,591	+0.16(+1.58%)
Feb 24, 2016	8.140	10.25	8.140	10.14	203,520	-0.09(-0.88%)
Feb 23, 2016	10.28	10.69	10.22	10.23	84,026	-0.11(-1.06%)
Feb 22, 2016	10.57	10.67	10.33	10.34	56,999	-0.11(-1.05%)
Feb 19, 2016	10.28	10.57	10.28	10.45	49,604	+0.15(+1.46%)
Feb 18, 2016	10.46	10.59	10.26	10.30	55,840	-0.17(-1.62%)
Feb 17, 2016	10.29	10.62	10.29	10.47	91,208	+0.24(+2.35%)
Feb 16, 2016	9.950	10.33	9.670	10.23	74,280	+0.40(+4.07%)
Feb 12, 2016	9.640	9.830	9.830	9.830	91,100	+0.28(+2.93%)
Feb 11, 2016	9.290	9.700	9.260	9.550	77,646	+0.02(+0.21%)
Feb 10, 2016	9.540	9.950	9.430	9.530	84,989	+0.04(+0.42%)
Feb 09, 2016	9.270	9.720	9.260	9.490	56,185	+0.06(+0.64%)
Feb 08, 2016	9.680	9.680	8.880	9.430	90,569	-0.37(-3.78%)
Feb 05, 2016	10.03	10.04	9.650	9.800	91,482	-0.28(-2.78%)
Feb 04, 2016	10.09	10.35	10.00	10.08	56,917	-0.02(-0.20%)
Feb 03, 2016	10.36	10.55	9.250	10.10	66,338	-0.13(-1.27%)
Feb 02, 2016	10.41	10.96	9.670	10.23	80,459	-0.39(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.