Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 58.88 58.88 58.88 0 +0.18(+0.31%)
Dec 29, 2016 58.60 58.93 58.60 58.70 38,181 +0.17(+0.29%)
Dec 28, 2016 58.87 58.97 58.37 58.53 37,546 -0.08(-0.14%)
Dec 27, 2016 58.73 58.80 58.32 58.61 11,300 -0.36(-0.61%)
Dec 23, 2016 58.97 58.97 58.97 0 +0.59(+1.01%)
Dec 22, 2016 58.51 58.67 57.94 58.38 12,618 -0.32(-0.55%)
Dec 21, 2016 58.60 58.89 58.47 58.70 9,935 +0.77(+1.33%)
Dec 20, 2016 58.85 58.89 57.93 57.93 27,169 -0.77(-1.31%)
Dec 19, 2016 58.60 59.00 58.16 58.70 10,048 +0.18(+0.31%)
Dec 16, 2016 58.22 58.71 58.10 58.52 20,184 +0.29(+0.50%)
Dec 15, 2016 58.70 58.80 58.13 58.23 16,661 -0.81(-1.37%)
Dec 14, 2016 58.94 59.40 58.77 59.04 26,605 +1.26(+2.18%)
Dec 13, 2016 58.55 59.29 57.78 57.78 31,439 -0.23(-0.39%)
Dec 12, 2016 57.99 58.72 57.83 58.01 21,651 -0.42(-0.73%)
Dec 09, 2016 58.84 59.20 58.30 58.43 9,202 -0.52(-0.88%)
Dec 08, 2016 59.30 59.30 58.86 58.95 16,603 -0.74(-1.24%)
Dec 07, 2016 58.93 59.69 58.93 59.69 13,904 +0.51(+0.86%)
Dec 06, 2016 58.76 59.48 58.02 59.18 16,604 +0.32(+0.54%)
Dec 05, 2016 58.62 59.13 58.62 58.86 27,039 +0.27(+0.46%)
Dec 02, 2016 58.58 59.78 58.58 58.59 21,695 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.