Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 57.54 57.54 57.54 0 -0.04(-0.08%)
Nov 22, 2016 57.58 57.58 57.58 57.58 432 +0.13(+0.23%)
Nov 21, 2016 57.47 57.47 57.39 57.45 837 +0.20(+0.35%)
Nov 16, 2016 57.25 57.25 57.25 0 +0.25(+0.44%)
Nov 14, 2016 57.00 42 +0.20(+0.36%)
Nov 11, 2016 57.25 57.25 56.72 56.80 499 -0.40(-0.70%)
Nov 10, 2016 57.20 57.20 57.20 57.20 108 +1.51(+2.72%)
Nov 07, 2016 55.69 54 +1.14(+2.09%)
Nov 03, 2016 54.55 54.55 54.55 0 -0.50(-0.91%)
Nov 01, 2016 55.05 1 -0.30(-0.54%)
Oct 31, 2016 55.08 55.35 55.08 55.35 1,732 -0.22(-0.40%)
Oct 24, 2016 55.57 55.57 55.57 0 +0.03(+0.05%)
Oct 14, 2016 55.54 55.54 55.54 55.54 4 -0.32(-0.58%)
Oct 03, 2016 55.86 55.86 55.86 55.86 0 +0.00(+0.00%)
Sep 30, 2016 55.82 55.94 55.82 55.86 98 +0.01(+0.02%)
Sep 29, 2016 55.85 55.85 55.85 55.85 203 -0.34(-0.61%)
Sep 28, 2016 56.20 56.20 56.20 56.20 0 +0.00(+0.00%)
Sep 27, 2016 56.20 56.20 56.20 56.20 96 +0.00(+0.00%)
Sep 23, 2016 55.99 56.20 56.20 56.20 4,229 +0.56(+1.00%)
Sep 21, 2016 55.65 55.65 55.64 55.64 32 +0.12(+0.21%)
Sep 20, 2016 55.52 55.52 55.52 55.52 234 -0.09(-0.17%)
Sep 19, 2016 55.62 55.62 55.62 55.62 1,084 +0.30(+0.53%)
Sep 16, 2016 55.31 55.32 55.18 55.32 489 +0.10(+0.18%)
Sep 15, 2016 55.06 55.23 55.06 55.22 804 +0.31(+0.56%)
Sep 14, 2016 54.91 54.91 54.91 54.91 201 +0.33(+0.61%)
Sep 12, 2016 54.66 54.58 54.58 54.58 325 -1.35(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.