Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.21 12.23 12.15 12.18 261,708 -0.09(-0.73%)
Sep 29, 2016 12.31 12.36 12.17 12.27 411,431 -0.09(-0.73%)
Sep 28, 2016 12.33 12.37 12.24 12.36 204,366 +0.15(+1.23%)
Sep 27, 2016 12.11 12.22 12.04 12.21 620,301 +0.19(+1.58%)
Sep 26, 2016 12.13 12.14 12.01 12.02 274,228 -0.18(-1.48%)
Sep 23, 2016 12.24 12.32 12.19 12.20 844,880 -0.03(-0.25%)
Sep 22, 2016 11.99 12.36 11.92 12.23 1,635,982 +0.35(+2.95%)
Sep 21, 2016 11.73 11.88 11.65 11.88 358,610 +0.13(+1.11%)
Sep 20, 2016 11.80 11.87 11.74 11.75 310,938 -0.07(-0.59%)
Sep 19, 2016 11.86 11.95 11.81 11.82 511,877 -0.01(-0.08%)
Sep 16, 2016 12.00 12.00 11.77 11.83 884,133 -0.16(-1.33%)
Sep 15, 2016 11.68 12.12 11.62 11.99 2,731,076 +0.40(+3.45%)
Sep 14, 2016 11.62 11.63 11.54 11.59 353,013 +0.20(+1.76%)
Sep 13, 2016 11.50 11.51 11.33 11.39 299,638 -0.27(-2.32%)
Sep 12, 2016 11.50 11.67 11.45 11.66 250,203 -0.13(-1.10%)
Sep 09, 2016 11.84 11.99 11.74 11.79 589,467 -0.04(-0.34%)
Sep 08, 2016 11.86 11.87 11.81 11.83 404,798 +0.17(+1.46%)
Sep 07, 2016 11.75 11.75 11.65 11.66 214,089 -0.13(-1.10%)
Sep 06, 2016 11.83 11.88 11.75 11.79 281,446 +0.12(+1.03%)
Sep 02, 2016 11.65 11.67 11.67 11.67 334,900 +0.28(+2.46%)
Sep 01, 2016 11.42 11.48 11.36 11.39 157,221 +0.15(+1.33%)
Aug 31, 2016 11.34 11.36 11.19 11.24 183,330 -0.18(-1.58%)
Aug 30, 2016 11.50 11.50 11.40 11.42 133,033 -0.07(-0.61%)
Aug 29, 2016 11.52 11.54 11.42 11.49 319,561 -0.10(-0.86%)
Aug 26, 2016 11.65 11.74 11.52 11.59 485,456 +0.02(+0.17%)
Aug 25, 2016 11.59 11.61 11.56 11.57 336,430 -0.04(-0.34%)
Aug 24, 2016 11.63 11.66 11.60 11.61 184,311 -0.02(-0.17%)
Aug 23, 2016 11.67 11.72 11.63 11.63 311,673 -0.14(-1.19%)
Aug 22, 2016 11.84 11.85 11.75 11.77 283,422 -0.23(-1.92%)
Aug 19, 2016 11.90 12.00 11.86 12.00 529,498 +0.32(+2.74%)
Aug 18, 2016 11.64 11.69 11.57 11.68 832,892 +0.69(+6.28%)
Aug 17, 2016 10.81 11.08 10.78 10.99 1,182,852 +0.21(+1.95%)
Aug 16, 2016 10.79 10.80 10.75 10.78 147,239 -0.03(-0.28%)
Aug 15, 2016 10.74 10.81 10.71 10.81 404,557 +0.11(+1.03%)
Aug 12, 2016 10.66 10.77 10.66 10.70 192,011 +0.08(+0.75%)
Aug 11, 2016 10.55 10.64 10.52 10.62 210,077 +0.04(+0.38%)
Aug 10, 2016 10.65 10.69 10.56 10.58 253,070 -0.16(-1.49%)
Aug 09, 2016 10.73 10.78 10.69 10.74 317,052 +0.08(+0.75%)
Aug 08, 2016 10.64 10.66 10.61 10.66 133,798 +0.10(+0.95%)
Aug 05, 2016 10.44 10.56 10.43 10.56 137,744 +0.14(+1.34%)
Aug 04, 2016 10.43 10.43 10.33 10.42 99,153 -0.06(-0.57%)
Aug 03, 2016 10.40 10.48 10.39 10.48 128,268 +0.06(+0.58%)
Aug 02, 2016 10.47 10.47 10.36 10.42 156,893 -0.06(-0.57%)
Aug 01, 2016 10.57 10.60 10.46 10.48 135,085 -0.09(-0.85%)
Jul 29, 2016 10.57 10.61 10.52 10.57 155,818 -0.03(-0.28%)
Jul 28, 2016 10.61 10.64 10.56 10.60 185,924 -0.01(-0.09%)
Jul 27, 2016 10.64 10.66 10.52 10.61 221,870 +0.06(+0.57%)
Jul 26, 2016 10.53 10.59 10.50 10.55 288,348 +0.27(+2.63%)
Jul 25, 2016 10.35 10.37 10.27 10.28 162,386 -0.09(-0.87%)
Jul 22, 2016 10.35 10.38 10.32 10.37 261,567 +0.02(+0.19%)
Jul 21, 2016 10.33 10.40 10.31 10.35 346,521 +0.24(+2.37%)
Jul 20, 2016 10.10 10.13 10.05 10.11 304,501 +0.10(+1.00%)
Jul 19, 2016 10.16 10.16 10.01 10.01 347,835 -0.35(-3.38%)
Jul 18, 2016 10.34 10.37 10.29 10.36 279,891 -0.07(-0.67%)
Jul 15, 2016 10.47 10.51 10.41 10.43 146,058 -0.04(-0.38%)
Jul 14, 2016 10.43 10.49 10.41 10.47 245,947 +0.21(+2.05%)
Jul 13, 2016 10.30 10.32 10.22 10.26 392,378 -0.04(-0.39%)
Jul 12, 2016 10.29 10.35 10.25 10.30 236,649 +0.14(+1.38%)
Jul 11, 2016 10.20 10.20 10.13 10.16 420,825 -0.24(-2.31%)
Jul 08, 2016 10.35 10.40 10.35 10.40 176,483 +0.05(+0.48%)
Jul 07, 2016 10.39 10.48 10.29 10.35 237,795 +0.13(+1.27%)
Jul 06, 2016 10.09 10.25 10.06 10.22 452,226 +0.00(+0.00%)
Jul 05, 2016 10.31 10.32 10.20 10.22 163,257 -0.23(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.