Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0500 0.0400 0.0400 686,500 -0.00(-11.11%)
Apr 28, 2016 0.0500 0.0500 0.0450 0.0450 283,500 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0500 0.0450 0.0450 736,500 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 350,000 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0450 0.0500 534,020 +0.01(+11.11%)
Apr 21, 2016 0.0450 0.0500 0.0450 0.0450 922,658 -0.01(-10.00%)
Apr 20, 2016 0.0550 0.0550 0.0450 0.0500 107,565 -0.00(-9.09%)
Apr 19, 2016 0.0550 0.0550 0.0500 0.0550 752,255 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0550 0.0500 0.0550 494,390 +0.00(+10.00%)
Apr 15, 2016 0.0450 0.0500 0.0450 0.0500 864,044 +0.00(+0.00%)
Apr 14, 2016 0.0400 0.0500 0.0400 0.0500 469,000 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 304,280 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 310,000 +0.00(+12.50%)
Apr 11, 2016 0.0500 0.0500 0.0400 0.0400 1,175,821 -0.01(-20.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0.0500 292,204 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0450 0.0500 542,366 -0.00(-9.09%)
Apr 06, 2016 0.0500 0.0550 0.0450 0.0550 207,500 +0.01(+22.22%)
Apr 05, 2016 0.0550 0.0550 0.0450 0.0450 425,000 -0.01(-18.18%)
Apr 04, 2016 0.0650 0.0650 0.0500 0.0550 556,488 -0.02(-21.43%)
Apr 01, 2016 0.0600 0.0700 0.0550 0.0700 2,075,043 +0.02(+40.00%)
Mar 31, 2016 0.0450 0.0550 0.0450 0.0500 923,100 +0.01(+11.11%)
Mar 30, 2016 0.0450 0.0500 0.0450 0.0450 501,000 +0.00(+12.50%)
Mar 29, 2016 0.0500 0.0500 0.0400 0.0400 356,396 -0.00(-11.11%)
Mar 28, 2016 0.0450 0.0500 0.0450 0.0450 213,151 -0.01(-10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2016 0.0450 0.0450 0.0400 0.0450 221,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0450 437,155 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0550 0.0450 0.0500 333,725 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0550 0.0500 0.0500 194,900 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0500 0.0500 200,125 -0.00(-9.09%)
Mar 16, 2016 0.0550 0.0550 0.0550 0.0550 198,290 -0.00(-8.33%)
Mar 15, 2016 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0550 0.0600 236,100 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 33,100 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 252,700 +0.00(+9.09%)
Mar 09, 2016 0.0600 0.0600 0.0500 0.0550 372,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0550 0.0550 221,107 -0.00(-8.33%)
Mar 07, 2016 0.0550 0.0600 0.0500 0.0600 356,100 +0.01(+20.00%)
Mar 04, 2016 0.0550 0.0550 0.0500 0.0500 702,500 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0500 0.0500 320,934 -0.00(-9.09%)
Mar 02, 2016 0.0600 0.0600 0.0500 0.0550 424,333 -0.00(-8.33%)
Mar 01, 2016 0.0550 0.0600 0.0550 0.0600 332,500 +0.01(+20.00%)
Feb 29, 2016 0.0550 0.0550 0.0450 0.0500 506,050 -0.00(-9.09%)
Feb 26, 2016 0.0500 0.0550 0.0500 0.0550 710,426 +0.00(+10.00%)
Feb 25, 2016 0.0450 0.0500 0.0450 0.0500 407,400 +0.01(+11.11%)
Feb 24, 2016 0.0450 0.0450 0.0400 0.0450 86,961 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0450 0.0350 0.0450 1,191,672 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0450 0.0450 212,000 -0.01(-10.00%)
Feb 19, 2016 0.0450 0.0500 0.0450 0.0500 297,500 +0.01(+11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 506,725 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0500 0.0450 0.0450 605,000 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0450 188,700 +0.00(+12.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2016 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Feb 10, 2016 0.0450 0.0450 0.0400 0.0400 206,426 -0.01(-20.00%)
Feb 09, 2016 0.0500 0.0500 0.0450 0.0500 239,947 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 153,000 +0.01(+11.11%)
Feb 05, 2016 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Feb 04, 2016 0.0500 0.0550 0.0450 0.0450 509,500 -0.01(-10.00%)
Feb 03, 2016 0.0550 0.0550 0.0500 0.0500 441,652 -0.00(-9.09%)
Feb 02, 2016 0.0550 0.0600 0.0500 0.0550 162,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.