Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.120 +0.190 (+3.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.620 2.637 2.470 2.518 55,135 -0.04(-1.66%)
Oct 28, 2016 2.680 2.723 2.561 2.561 38,489 -0.07(-2.59%)
Oct 27, 2016 2.706 2.748 2.629 2.629 14,815 -0.03(-0.96%)
Oct 26, 2016 2.680 2.680 2.620 2.654 12,448 -0.02(-0.64%)
Oct 25, 2016 2.757 2.757 2.637 2.671 8,690 -0.06(-2.18%)
Oct 24, 2016 2.680 2.765 2.680 2.731 75,454 +0.09(+3.22%)
Oct 21, 2016 2.706 2.842 2.638 2.646 50,746 -0.09(-3.12%)
Oct 20, 2016 2.757 2.765 2.731 2.731 15,192 -0.06(-2.13%)
Oct 19, 2016 2.901 2.901 2.791 2.791 8,079 -0.11(-3.81%)
Oct 18, 2016 2.842 3.020 2.782 2.901 12,161 +0.11(+3.96%)
Oct 17, 2016 2.816 2.901 2.709 2.791 32,605 -0.01(-0.30%)
Oct 14, 2016 2.884 2.910 2.799 2.799 17,978 -0.07(-2.37%)
Oct 13, 2016 3.175 3.175 2.867 2.867 4,501 -0.07(-2.32%)
Oct 12, 2016 3.054 3.054 2.935 2.935 8,269 +0.00(+0.00%)
Oct 11, 2016 2.774 3.097 2.774 2.935 19,213 +0.03(+1.17%)
Oct 10, 2016 2.901 2.901 2.901 2.901 1,855 +0.07(+2.40%)
Oct 07, 2016 2.799 2.978 2.686 2.833 18,844 +0.03(+0.91%)
Oct 06, 2016 2.969 2.969 2.808 2.808 5,811 -0.17(-5.71%)
Oct 05, 2016 3.008 3.233 2.935 2.978 15,518 +0.20(+7.03%)
Oct 04, 2016 2.740 2.884 2.740 2.782 28,536 +0.02(+0.62%)
Oct 03, 2016 2.842 2.859 2.748 2.765 31,723 -0.07(-2.57%)
Sep 30, 2016 2.680 2.838 2.680 2.838 77,813 +0.13(+4.90%)
Sep 29, 2016 2.586 2.714 2.552 2.706 16,456 +0.15(+6.00%)
Sep 28, 2016 2.629 2.663 2.544 2.552 16,177 +0.00(+0.00%)
Sep 27, 2016 2.723 2.723 2.552 2.552 8,586 -0.17(-6.25%)
Sep 26, 2016 2.740 2.799 2.706 2.723 17,469 -0.06(-2.14%)
Sep 23, 2016 2.780 2.782 2.780 2.782 2,431 +0.02(+0.62%)
Sep 22, 2016 2.740 2.782 2.740 2.765 9,091 +0.01(+0.31%)
Sep 21, 2016 2.731 2.765 2.729 2.757 8,220 +0.01(+0.31%)
Sep 20, 2016 2.680 2.748 2.663 2.748 16,871 +0.05(+1.89%)
Sep 19, 2016 2.501 2.735 2.484 2.697 13,626 -0.06(-2.16%)
Sep 16, 2016 2.706 2.867 2.693 2.757 14,410 +0.06(+2.21%)
Sep 15, 2016 2.706 2.706 2.697 2.697 325 +0.01(+0.32%)
Sep 14, 2016 2.680 2.714 2.680 2.689 1,264 -0.03(-0.94%)
Sep 13, 2016 2.774 2.884 2.442 2.714 16,522 -0.06(-2.15%)
Sep 12, 2016 2.748 3.012 2.663 2.774 38,487 +0.06(+2.19%)
Sep 09, 2016 2.578 2.842 2.510 2.714 16,240 +0.14(+5.28%)
Sep 08, 2016 2.382 2.629 2.382 2.578 114,930 +0.09(+3.41%)
Sep 07, 2016 2.289 2.693 2.289 2.493 63,145 +0.23(+10.15%)
Sep 06, 2016 2.672 2.680 2.255 2.263 35,580 -0.10(-4.32%)
Sep 02, 2016 2.425 2.365 2.365 2.365 25,740 -0.03(-1.06%)
Sep 01, 2016 2.348 2.442 2.348 2.391 2,887 +0.02(+0.71%)
Aug 31, 2016 2.382 2.382 2.331 2.374 20,529 -0.02(-0.80%)
Aug 30, 2016 2.340 2.393 2.323 2.393 15,847 +0.03(+1.35%)
Aug 29, 2016 2.340 2.374 2.340 2.361 24,143 +0.05(+2.02%)
Aug 26, 2016 2.368 2.374 2.314 2.314 12,045 -0.05(-2.16%)
Aug 25, 2016 2.351 2.365 2.351 2.365 577 +0.02(+0.72%)
Aug 24, 2016 2.348 2.365 2.348 2.348 5,742 -0.03(-1.38%)
Aug 23, 2016 2.399 2.416 2.365 2.381 12,618 -0.03(-1.43%)
Aug 22, 2016 2.391 2.425 2.348 2.415 1,746 +0.02(+1.04%)
Aug 19, 2016 2.408 2.425 2.391 2.391 8,513 +0.00(+0.00%)
Aug 18, 2016 2.443 2.467 2.391 2.391 6,498 -0.05(-2.09%)
Aug 17, 2016 2.493 2.518 2.442 2.442 4,963 -0.05(-2.05%)
Aug 16, 2016 2.493 2.561 2.493 2.493 9,125 -0.01(-0.52%)
Aug 15, 2016 2.527 2.535 2.497 2.506 12,825 -0.00(-0.16%)
Aug 12, 2016 2.508 2.552 2.501 2.510 6,438 -0.04(-1.67%)
Aug 11, 2016 2.578 2.603 2.518 2.552 28,880 +0.01(+0.50%)
Aug 10, 2016 2.549 2.561 2.527 2.540 1,248 +0.01(+0.51%)
Aug 09, 2016 2.569 2.603 2.467 2.527 17,758 -0.07(-2.62%)
Aug 08, 2016 2.637 2.706 2.535 2.595 14,893 -0.08(-2.87%)
Aug 05, 2016 2.553 2.671 2.553 2.671 6,236 +0.00(+0.00%)
Aug 04, 2016 2.680 2.850 2.518 2.671 22,743 +0.04(+1.62%)
Aug 03, 2016 2.680 2.706 2.620 2.629 7,022 -0.06(-2.21%)
Aug 02, 2016 2.774 2.799 2.689 2.689 6,657 -0.08(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.