Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.43 15.44 15.40 15.44 1,333 +0.58(+3.89%)
Jun 27, 2016 14.86 14.86 14.86 14.86 300 -0.39(-2.55%)
Jun 24, 2016 15.44 15.44 15.07 15.25 4,274 -0.34(-2.16%)
Jun 23, 2016 15.44 15.59 15.44 15.59 1,148 +0.32(+2.07%)
Jun 20, 2016 15.25 15.27 15.27 15.27 400 +0.02(+0.13%)
Jun 15, 2016 14.96 15.25 15.25 15.25 2,000 +0.25(+1.67%)
Jun 13, 2016 15.00 15.00 15.00 15.00 200 -0.16(-1.08%)
Jun 10, 2016 15.35 15.35 15.35 15.16 7,297 -0.18(-1.15%)
Jun 09, 2016 15.33 15.41 15.33 15.34 800 -0.06(-0.39%)
Jun 08, 2016 15.40 15.57 15.35 15.40 2,300 +0.27(+1.78%)
Jun 06, 2016 15.23 15.35 15.13 15.13 2 +0.04(+0.27%)
Jun 03, 2016 15.09 15.16 15.09 15.09 2,922 +0.06(+0.40%)
Jun 02, 2016 15.04 15.06 15.00 15.03 4,744 +0.03(+0.20%)
Jun 01, 2016 14.95 15.00 14.95 15.00 938 +0.23(+1.56%)
May 26, 2016 14.77 14.77 14.77 14.77 300 -0.16(-1.10%)
May 25, 2016 14.60 14.93 14.60 14.93 409 +0.22(+1.51%)
May 23, 2016 14.71 14.71 14.71 14.71 3 -0.01(-0.05%)
May 17, 2016 14.47 14.75 14.47 14.72 20 +0.01(+0.07%)
May 12, 2016 14.77 14.77 14.71 14.71 1 -0.02(-0.14%)
May 10, 2016 14.71 14.73 14.73 14.73 4,800 +0.10(+0.68%)
May 09, 2016 14.64 14.64 14.63 14.63 5,260 -0.04(-0.27%)
May 03, 2016 14.69 14.69 14.67 14.67 1 -0.12(-0.81%)
Apr 22, 2016 14.79 14.79 14.79 14.79 87 +0.07(+0.48%)
Apr 21, 2016 14.72 14.72 14.72 14.72 415 +0.11(+0.75%)
Apr 19, 2016 14.57 14.64 14.57 14.61 39 +0.50(+3.54%)
Apr 18, 2016 14.11 14.11 14.11 14.11 210 -0.32(-2.22%)
Apr 15, 2016 14.43 14.43 14.43 14.43 216 -0.14(-0.96%)
Apr 14, 2016 14.57 14.57 14.57 14.57 134 +0.29(+2.03%)
Apr 12, 2016 14.28 14.28 14.28 14.28 3 +0.16(+1.13%)
Apr 07, 2016 14.12 14.12 14.12 14.12 34 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.