Skip to main content

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.67 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2016 17.04 16 +0.12(+0.71%)
Dec 21, 2016 16.92 16.92 16.92 0 +0.03(+0.16%)
Dec 16, 2016 16.89 16.89 16.89 0 +0.79(+4.89%)
Dec 02, 2016 16.11 10 -0.15(-0.91%)
Nov 23, 2016 16.25 16.25 16.25 0 +0.21(+1.33%)
Nov 11, 2016 16.04 16.04 16.04 0 -0.24(-1.50%)
Nov 09, 2016 16.28 16.28 16.28 0 +0.48(+3.02%)
Nov 04, 2016 15.81 15.81 15.81 0 -0.40(-2.45%)
Nov 01, 2016 16.20 16.20 16.20 0 -0.04(-0.24%)
Oct 17, 2016 16.24 2 -0.21(-1.25%)
Oct 10, 2016 16.42 16.45 16.45 16.45 4,365 +0.50(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.