Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.6519 0 -0.03(-3.71%)
Jan 28, 2016 0.6770 0 -0.01(-1.28%)
Jan 27, 2016 0.6858 0 +0.02(+3.67%)
Jan 26, 2016 0.6615 0 -0.04(-5.82%)
Jan 25, 2016 0.7024 0 +0.06(+8.78%)
Jan 22, 2016 0.6457 0 -0.02(-2.51%)
Jan 21, 2016 0.6623 0 -0.03(-4.72%)
Jan 20, 2016 0.6951 0 -0.01(-1.17%)
Jan 19, 2016 0.7033 0 +0.02(+2.90%)
Jan 15, 2016 0.6835 0 -0.08(-9.90%)
Jan 14, 2016 0.7586 0 +0.01(+1.24%)
Jan 13, 2016 0.7493 0 -0.02(-2.09%)
Jan 12, 2016 0.7653 0 +0.01(+1.14%)
Jan 11, 2016 0.7567 0 -0.02(-2.07%)
Jan 08, 2016 0.7727 0 +0.00(+0.06%)
Jan 07, 2016 0.7722 0 -0.03(-3.88%)
Jan 06, 2016 0.8034 0 +0.00(+0.06%)
Jan 05, 2016 0.8029 0 +0.00(+0.06%)
Jan 04, 2016 0.8024 0 +0.02(+2.10%)
Dec 31, 2015 0.7859 0 +0.01(+1.45%)
Dec 30, 2015 0.7747 0 +0.04(+5.67%)
Dec 29, 2015 0.7331 0 +0.02(+2.35%)
Dec 28, 2015 0.7163 0 +0.03(+4.84%)
Dec 24, 2015 0.6832 0 -0.04(-5.52%)
Dec 23, 2015 0.7231 0 +0.02(+3.51%)
Dec 22, 2015 0.6986 0 -0.04(-5.44%)
Dec 21, 2015 0.7388 0 -0.03(-4.13%)
Dec 18, 2015 0.7706 0 -0.01(-0.98%)
Dec 17, 2015 0.7782 0 +0.00(+0.15%)
Dec 16, 2015 0.7770 0 +0.27(+53.74%)
Dec 15, 2015 0.5054 0 -0.23(-31.66%)
Dec 14, 2015 0.7395 0 -0.03(-4.19%)
Dec 11, 2015 0.7718 0 +0.01(+1.18%)
Dec 10, 2015 0.7628 0 -0.03(-3.82%)
Dec 09, 2015 0.7931 0 +0.04(+5.49%)
Dec 08, 2015 0.7518 0 +0.03(+4.62%)
Dec 07, 2015 0.7186 0 -0.02(-2.12%)
Dec 04, 2015 0.7342 0 +0.02(+2.34%)
Dec 03, 2015 0.7174 0 +0.02(+2.53%)
Dec 02, 2015 0.6997 0 -0.04(-5.32%)
Dec 01, 2015 0.7390 0 +0.27(+59.20%)
Nov 30, 2015 0.4642 0 -0.22(-32.09%)
Nov 27, 2015 0.6836 0 +0.02(+3.12%)
Nov 25, 2015 0.6629 0 +0.01(+1.94%)
Nov 24, 2015 0.6503 0 +0.00(+0.02%)
Nov 23, 2015 0.6502 0 +0.02(+2.56%)
Nov 20, 2015 0.6340 0 +0.00(+0.00%)
Nov 19, 2015 0.6340 0 +0.00(+0.02%)
Nov 18, 2015 0.6339 0 +0.00(+0.00%)
Nov 17, 2015 0.6339 0 +0.01(+1.26%)
Nov 16, 2015 0.6260 0 -0.02(-3.38%)
Nov 13, 2015 0.6479 0 +0.01(+1.42%)
Nov 12, 2015 0.6388 0 +0.04(+5.80%)
Nov 10, 2015 0.6038 0 -0.00(-0.20%)
Nov 09, 2015 0.6050 0 +0.04(+6.89%)
Nov 06, 2015 0.5660 0 +0.02(+3.91%)
Nov 05, 2015 0.5447 0 +0.03(+4.91%)
Nov 04, 2015 0.5192 0 +0.00(+0.08%)
Nov 03, 2015 0.5188 0 +0.05(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.