Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.720 -0.620 (-14.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 225.51 225.51 199.33 215.42 82,262 -0.38(-0.18%)
Apr 28, 2016 215.96 216.88 214.20 215.80 52,878 +1.68(+0.79%)
Apr 27, 2016 211.45 216.11 208.92 214.12 28,040 +4.51(+2.15%)
Apr 26, 2016 207.32 210.61 203.73 209.61 35,146 +3.29(+1.59%)
Apr 25, 2016 206.86 208.08 204.41 206.32 50,800 -3.59(-1.71%)
Apr 22, 2016 210.84 212.13 207.17 209.92 26,520 +0.00(+0.00%)
Apr 21, 2016 213.05 215.96 208.24 209.92 22,699 -2.37(-1.12%)
Apr 20, 2016 213.74 215.35 210.30 212.29 18,667 +0.15(+0.07%)
Apr 19, 2016 216.88 218.71 211.60 212.13 15,446 -3.59(-1.67%)
Apr 18, 2016 209.46 215.80 209.46 215.73 18,956 +4.97(+2.36%)
Apr 15, 2016 213.28 215.04 210.53 210.76 11,576 -2.22(-1.04%)
Apr 14, 2016 214.50 214.89 211.14 212.98 25,473 -2.29(-1.07%)
Apr 13, 2016 211.45 216.57 210.75 215.27 24,686 +5.89(+2.81%)
Apr 12, 2016 206.02 211.45 205.41 209.38 20,548 +3.36(+1.63%)
Apr 11, 2016 211.06 211.52 205.48 206.02 25,254 -3.13(-1.50%)
Apr 08, 2016 210.07 211.14 206.56 209.15 13,212 +0.46(+0.22%)
Apr 07, 2016 214.28 215.65 206.40 208.69 22,470 -6.27(-2.92%)
Apr 06, 2016 211.29 215.35 210.45 214.96 20,159 +4.59(+2.18%)
Apr 05, 2016 210.76 213.30 208.47 210.38 16,105 -2.37(-1.11%)
Apr 04, 2016 219.24 219.47 211.60 212.75 28,704 -6.19(-2.83%)
Apr 01, 2016 212.98 219.70 210.76 218.94 35,775 +4.97(+2.32%)
Mar 31, 2016 216.57 218.82 213.44 213.97 27,538 -2.83(-1.30%)
Mar 30, 2016 215.57 218.71 212.90 216.80 33,925 -4.51(-2.04%)
Mar 29, 2016 219.32 222.07 215.35 221.31 28,236 +1.68(+0.77%)
Mar 28, 2016 216.49 221.61 215.42 219.63 29,435 +5.12(+2.39%)
Mar 24, 2016 213.05 214.50 214.50 214.50 26,188 +0.69(+0.32%)
Mar 23, 2016 218.94 221.69 213.51 213.82 30,077 -2.91(-1.34%)
Mar 22, 2016 220.24 221.31 213.66 216.72 45,410 -3.82(-1.73%)
Mar 21, 2016 224.14 225.51 219.93 220.54 27,175 -4.28(-1.90%)
Mar 18, 2016 222.46 225.36 220.70 224.82 86,282 +3.29(+1.48%)
Mar 17, 2016 221.31 223.83 220.16 221.54 49,404 -0.15(-0.07%)
Mar 16, 2016 219.86 223.91 219.86 221.69 50,195 +0.92(+0.42%)
Mar 15, 2016 223.98 225.13 219.59 220.77 33,923 -3.90(-1.74%)
Mar 14, 2016 224.98 228.72 224.60 224.67 24,506 -1.15(-0.51%)
Mar 11, 2016 223.30 227.19 219.78 225.82 39,160 +4.51(+2.04%)
Mar 10, 2016 217.94 222.07 214.12 221.31 31,734 +3.90(+1.79%)
Mar 09, 2016 218.10 220.77 215.65 217.41 40,407 +0.38(+0.18%)
Mar 08, 2016 217.56 220.47 216.34 217.03 63,574 -2.22(-1.01%)
Mar 07, 2016 205.18 219.70 205.18 219.24 56,676 +12.69(+6.14%)
Mar 04, 2016 201.81 208.24 194.17 206.56 165,422 +10.09(+5.14%)
Mar 03, 2016 192.95 197.07 192.13 196.46 34,513 +4.21(+2.19%)
Mar 02, 2016 189.15 192.56 186.72 192.26 23,381 +3.56(+1.89%)
Mar 01, 2016 182.25 192.71 181.87 188.69 50,622 +6.45(+3.54%)
Feb 29, 2016 187.18 191.43 168.37 182.25 92,498 +5.54(+3.13%)
Feb 26, 2016 171.33 177.93 171.33 176.71 36,346 +6.29(+3.69%)
Feb 25, 2016 171.48 171.86 165.34 170.42 25,310 -0.61(-0.35%)
Feb 24, 2016 166.09 171.93 163.08 171.02 18,141 +3.87(+2.31%)
Feb 23, 2016 168.75 170.34 166.09 167.16 29,346 -1.82(-1.08%)
Feb 22, 2016 167.00 170.49 166.17 168.98 21,371 +3.11(+1.88%)
Feb 19, 2016 163.51 166.17 159.95 165.87 16,804 +1.37(+0.83%)
Feb 18, 2016 165.49 166.32 159.34 164.50 24,677 -0.23(-0.14%)
Feb 17, 2016 171.40 174.51 164.58 164.73 36,019 -5.38(-3.17%)
Feb 16, 2016 156.61 171.40 156.61 170.11 43,710 +14.94(+9.63%)
Feb 12, 2016 158.43 155.17 155.17 155.17 57,303 -2.28(-1.44%)
Feb 11, 2016 149.64 157.75 147.97 157.45 20,205 +5.08(+3.33%)
Feb 10, 2016 152.90 158.51 151.61 152.37 21,896 +0.23(+0.15%)
Feb 09, 2016 151.00 154.11 149.26 152.14 22,441 -1.44(-0.94%)
Feb 08, 2016 152.14 157.60 146.22 153.58 43,991 -0.15(-0.10%)
Feb 05, 2016 166.02 166.70 151.99 153.73 54,336 -10.16(-6.20%)
Feb 04, 2016 159.72 165.18 159.72 163.90 33,447 +4.40(+2.76%)
Feb 03, 2016 159.34 160.41 155.70 159.50 19,414 +1.37(+0.86%)
Feb 02, 2016 159.80 160.71 155.02 158.13 29,725 -3.56(-2.20%)
Feb 01, 2016 164.27 164.27 159.19 161.69 20,281 -3.64(-2.20%)
Jan 29, 2016 156.99 165.34 156.92 165.34 29,480 +8.04(+5.11%)
Jan 28, 2016 158.66 159.57 155.48 157.30 17,307 -1.37(-0.86%)
Jan 27, 2016 164.73 164.73 158.28 158.66 46,455 -6.98(-4.21%)
Jan 26, 2016 157.98 165.72 156.31 165.64 27,701 +13.27(+8.71%)
Jan 25, 2016 153.20 153.88 150.62 152.37 16,988 -0.83(-0.54%)
Jan 22, 2016 155.48 156.84 151.76 153.20 26,810 +0.45(+0.30%)
Jan 21, 2016 154.19 156.01 151.76 152.75 20,399 -0.91(-0.59%)
Jan 20, 2016 155.78 155.85 149.10 153.66 27,095 -4.93(-3.11%)
Jan 19, 2016 160.25 162.83 157.07 158.59 28,122 -0.30(-0.19%)
Jan 15, 2016 159.80 158.89 158.89 158.89 65,979 -4.70(-2.87%)
Jan 14, 2016 166.25 167.16 161.39 163.59 33,674 -1.90(-1.15%)
Jan 13, 2016 169.58 171.71 164.20 165.49 36,559 -4.10(-2.42%)
Jan 12, 2016 170.64 172.24 167.76 169.58 49,842 +0.53(+0.31%)
Jan 11, 2016 170.26 173.22 168.67 169.05 69,493 -0.68(-0.40%)
Jan 08, 2016 172.54 174.21 169.13 169.73 38,728 -1.82(-1.06%)
Jan 07, 2016 172.24 174.97 170.26 171.56 65,522 -4.40(-2.50%)
Jan 06, 2016 174.66 180.96 174.66 175.95 41,332 -1.82(-1.02%)
Jan 05, 2016 176.33 180.66 174.51 177.77 72,596 +2.05(+1.17%)
Jan 04, 2016 179.52 180.20 172.01 175.73 60,457 -6.29(-3.46%)
Dec 31, 2015 179.14 182.02 182.02 182.02 30,128 +2.58(+1.44%)
Dec 30, 2015 177.32 181.03 176.86 179.44 32,594 +1.67(+0.94%)
Dec 29, 2015 175.80 178.61 174.28 177.77 38,247 +3.11(+1.78%)
Dec 28, 2015 174.44 176.41 172.62 174.66 55,481 -1.67(-0.95%)
Dec 24, 2015 178.23 176.33 176.33 176.33 30,075 -1.74(-0.98%)
Dec 23, 2015 186.65 186.65 177.85 178.08 44,236 -8.27(-4.44%)
Dec 22, 2015 183.92 187.63 179.52 186.34 29,415 +3.26(+1.78%)
Dec 21, 2015 189.07 189.47 181.49 183.08 27,926 -4.85(-2.58%)
Dec 18, 2015 189.60 193.62 184.90 187.94 62,794 -2.73(-1.43%)
Dec 17, 2015 194.76 196.20 188.09 190.67 63,494 -1.97(-1.02%)
Dec 16, 2015 185.81 193.55 184.83 192.64 48,965 +9.63(+5.26%)
Dec 15, 2015 176.18 184.37 176.18 183.01 31,993 +9.25(+5.33%)
Dec 14, 2015 175.12 177.55 169.96 173.75 22,813 -1.29(-0.74%)
Dec 11, 2015 176.64 179.37 173.83 175.04 49,458 -3.79(-2.12%)
Dec 10, 2015 175.19 179.82 173.22 178.84 20,807 +3.72(+2.12%)
Dec 09, 2015 178.61 179.67 172.01 175.12 27,019 -3.64(-2.04%)
Dec 08, 2015 175.65 181.26 172.54 178.76 27,880 +1.37(+0.77%)
Dec 07, 2015 177.62 178.68 169.70 177.39 54,653 -2.66(-1.47%)
Dec 04, 2015 186.19 187.52 179.67 180.05 24,831 -6.52(-3.50%)
Dec 03, 2015 187.33 188.09 182.93 186.57 24,416 -0.38(-0.20%)
Dec 02, 2015 191.39 191.69 185.90 186.95 22,430 -4.44(-2.32%)
Dec 01, 2015 191.76 194.15 189.06 191.39 17,084 +0.23(+0.12%)
Nov 30, 2015 187.63 191.99 186.65 191.16 39,039 +2.71(+1.44%)
Nov 27, 2015 190.41 191.69 187.63 188.46 8,661 -1.58(-0.83%)
Nov 25, 2015 187.48 190.03 190.03 190.03 28,405 +2.86(+1.53%)
Nov 24, 2015 187.78 188.46 185.29 187.18 25,129 -1.81(-0.96%)
Nov 23, 2015 193.04 193.42 187.70 188.98 32,964 -3.24(-1.68%)
Nov 20, 2015 193.95 195.30 191.39 192.22 14,049 -0.83(-0.43%)
Nov 19, 2015 196.28 197.18 190.79 193.04 19,273 -3.69(-1.87%)
Nov 18, 2015 194.85 199.29 192.44 196.73 40,880 +1.88(+0.97%)
Nov 17, 2015 196.43 197.41 193.87 194.85 22,588 -1.81(-0.92%)
Nov 16, 2015 197.03 197.33 194.10 196.66 16,378 -0.90(-0.46%)
Nov 13, 2015 199.51 200.64 196.28 197.56 15,074 -3.01(-1.50%)
Nov 12, 2015 202.22 204.78 202.22 200.57 15,669 -3.16(-1.55%)
Nov 11, 2015 206.06 207.11 203.28 203.73 16,156 -1.66(-0.81%)
Nov 10, 2015 201.02 206.59 200.27 205.38 27,283 +4.06(+2.02%)
Nov 09, 2015 203.12 204.48 199.51 201.32 34,043 -2.41(-1.18%)
Nov 06, 2015 197.86 206.89 196.52 203.73 42,487 +5.27(+2.65%)
Nov 05, 2015 204.48 204.48 195.15 198.46 46,078 +4.06(+2.09%)
Nov 04, 2015 199.36 199.59 189.43 194.40 63,204 -5.12(-2.56%)
Nov 03, 2015 204.86 207.34 185.75 199.51 95,656 -7.37(-3.56%)
Nov 02, 2015 206.44 208.47 204.67 206.89 53,692 +0.98(+0.47%)
Oct 30, 2015 205.61 207.41 203.88 205.91 29,676 +0.38(+0.18%)
Oct 29, 2015 206.06 207.26 202.07 205.53 18,134 -0.53(-0.26%)
Oct 28, 2015 198.16 209.14 197.30 206.06 35,499 +8.88(+4.50%)
Oct 27, 2015 198.61 198.61 192.97 197.18 32,044 -2.86(-1.43%)
Oct 26, 2015 201.32 202.00 198.24 200.04 14,577 -0.68(-0.34%)
Oct 23, 2015 197.71 202.00 194.62 200.72 18,217 +5.12(+2.62%)
Oct 22, 2015 192.44 198.69 189.58 195.60 19,697 +3.84(+2.00%)
Oct 21, 2015 199.59 200.12 190.19 191.76 25,530 -7.15(-3.59%)
Oct 20, 2015 203.65 203.65 195.68 198.91 29,978 -5.72(-2.79%)
Oct 19, 2015 200.57 205.53 200.27 204.63 20,643 +2.86(+1.42%)
Oct 16, 2015 204.78 204.78 200.42 201.77 14,424 -2.56(-1.25%)
Oct 15, 2015 202.90 205.61 196.43 204.33 59,841 +1.35(+0.67%)
Oct 14, 2015 204.40 206.13 200.49 202.97 22,423 -1.43(-0.70%)
Oct 13, 2015 204.18 211.93 203.88 204.40 21,932 -1.28(-0.62%)
Oct 12, 2015 205.16 206.74 202.00 205.68 24,288 +0.98(+0.48%)
Oct 09, 2015 204.93 208.62 202.15 204.71 39,253 -0.90(-0.44%)
Oct 08, 2015 200.19 206.06 198.76 205.61 44,845 +4.36(+2.17%)
Oct 07, 2015 197.93 201.32 196.66 201.24 17,770 +4.29(+2.18%)
Oct 06, 2015 193.42 198.84 193.42 196.96 28,670 +3.61(+1.87%)
Oct 05, 2015 190.26 196.28 188.76 193.34 20,153 +3.69(+1.94%)
Oct 02, 2015 183.41 190.26 183.04 189.66 30,384 +2.41(+1.29%)
Oct 01, 2015 189.88 190.64 184.09 187.25 21,025 -2.26(-1.19%)
Sep 30, 2015 184.69 189.96 184.69 189.51 24,200 +6.92(+3.79%)
Sep 29, 2015 184.02 186.57 180.25 182.59 23,247 -1.43(-0.78%)
Sep 28, 2015 191.54 191.54 183.56 184.02 26,536 -7.75(-4.04%)
Sep 25, 2015 194.17 194.25 190.49 191.76 28,917 -0.98(-0.51%)
Sep 24, 2015 188.98 194.40 188.83 192.74 38,650 +3.23(+1.71%)
Sep 23, 2015 195.00 198.69 188.23 189.51 24,735 -5.12(-2.63%)
Sep 22, 2015 202.00 203.11 193.34 194.62 17,213 -9.93(-4.85%)
Sep 21, 2015 211.70 212.83 203.28 204.56 27,108 -6.02(-2.86%)
Sep 18, 2015 205.68 210.95 203.95 210.57 40,969 +2.86(+1.38%)
Sep 17, 2015 209.90 210.05 205.61 207.71 11,754 +3.23(+1.58%)
Sep 16, 2015 204.25 207.04 202.60 204.48 11,239 +0.45(+0.22%)
Sep 15, 2015 202.67 204.71 200.87 204.03 13,415 +1.35(+0.67%)
Sep 14, 2015 202.60 204.78 200.64 202.67 12,890 +0.08(+0.04%)
Sep 11, 2015 202.45 203.12 198.84 202.60 21,654 -1.50(-0.74%)
Sep 10, 2015 204.78 205.31 199.51 204.10 23,950 -0.23(-0.11%)
Sep 09, 2015 212.83 213.21 204.33 204.33 21,442 -5.64(-2.69%)
Sep 08, 2015 213.73 214.79 208.54 209.97 19,339 +1.50(+0.72%)
Sep 04, 2015 204.18 208.47 208.47 208.47 22,331 +2.11(+1.02%)
Sep 03, 2015 209.29 211.85 203.58 206.36 39,581 -2.03(-0.97%)
Sep 02, 2015 208.99 208.99 205.40 208.39 29,974 +1.42(+0.69%)
Sep 01, 2015 213.32 214.74 206.52 206.97 32,521 -9.49(-4.38%)
Aug 31, 2015 216.31 218.74 215.34 216.46 23,297 -0.22(-0.10%)
Aug 28, 2015 215.26 219.15 214.07 216.68 18,926 +1.12(+0.52%)
Aug 27, 2015 216.68 219.37 213.32 215.56 21,808 +0.67(+0.31%)
Aug 26, 2015 216.38 216.38 209.96 214.89 27,078 +2.32(+1.09%)
Aug 25, 2015 215.56 215.71 209.81 212.57 55,295 +3.44(+1.64%)
Aug 24, 2015 206.15 217.09 200.96 209.14 87,377 -9.49(-4.34%)
Aug 21, 2015 218.92 223.41 214.37 218.62 76,482 -3.96(-1.78%)
Aug 20, 2015 228.63 229.53 222.36 222.58 100,527 -8.96(-3.87%)
Aug 19, 2015 226.91 233.04 225.50 231.55 43,594 +3.06(+1.34%)
Aug 18, 2015 229.75 229.75 227.44 228.48 34,282 -1.27(-0.55%)
Aug 17, 2015 218.70 229.98 217.73 229.75 52,198 +9.71(+4.41%)
Aug 14, 2015 216.38 220.34 215.61 220.04 27,429 +2.91(+1.34%)
Aug 13, 2015 209.21 219.67 207.05 217.13 59,797 +5.30(+2.50%)
Aug 12, 2015 210.41 214.67 209.76 211.83 54,241 +0.60(+0.28%)
Aug 11, 2015 220.49 222.28 209.71 211.23 47,874 -10.61(-4.78%)
Aug 10, 2015 222.51 223.25 218.62 221.84 39,427 +0.82(+0.37%)
Aug 07, 2015 219.37 225.42 219.30 221.01 47,844 +0.90(+0.41%)
Aug 06, 2015 229.68 232.29 215.64 220.12 66,843 -8.14(-3.57%)
Aug 05, 2015 236.78 239.16 225.79 228.26 35,442 -7.69(-3.26%)
Aug 04, 2015 240.51 240.88 234.91 235.95 19,064 -4.33(-1.80%)
Aug 03, 2015 242.15 242.38 237.67 240.28 25,330 -0.60(-0.25%)
Jul 31, 2015 238.19 241.63 236.45 240.88 40,869 +4.18(+1.77%)
Jul 30, 2015 229.60 241.18 227.81 236.70 77,236 +9.41(+4.14%)
Jul 29, 2015 224.30 228.18 222.21 227.29 50,647 +3.73(+1.67%)
Jul 28, 2015 231.69 231.69 217.80 223.55 139,876 -6.12(-2.67%)
Jul 27, 2015 228.19 232.07 226.47 229.68 19,576 -2.24(-0.97%)
Jul 24, 2015 240.21 242.30 230.05 231.92 35,974 -8.66(-3.60%)
Jul 23, 2015 241.56 245.44 239.91 240.58 34,740 -0.90(-0.37%)
Jul 22, 2015 238.27 243.94 237.75 241.48 33,605 +3.29(+1.38%)
Jul 21, 2015 244.62 244.77 237.37 238.19 40,127 -7.54(-3.07%)
Jul 20, 2015 245.06 246.19 241.56 245.74 27,234 +0.60(+0.24%)
Jul 17, 2015 243.80 245.51 241.89 245.14 19,309 +1.57(+0.64%)
Jul 16, 2015 244.69 245.22 241.03 243.57 22,670 +0.82(+0.34%)
Jul 15, 2015 243.50 244.84 237.67 242.75 29,360 -1.05(-0.43%)
Jul 14, 2015 239.01 245.22 237.82 243.80 41,010 +5.98(+2.51%)
Jul 13, 2015 235.35 237.97 235.35 237.82 24,879 +3.66(+1.56%)
Jul 10, 2015 230.80 234.61 230.50 234.16 31,387 +5.38(+2.35%)
Jul 09, 2015 229.98 231.55 227.66 228.78 16,968 +1.20(+0.53%)
Jul 08, 2015 227.96 230.28 225.57 227.59 17,606 -2.84(-1.23%)
Jul 07, 2015 230.05 231.55 224.45 230.43 27,577 +1.79(+0.78%)
Jul 06, 2015 227.74 231.92 226.47 228.63 19,037 -1.27(-0.55%)
Jul 02, 2015 231.55 229.90 229.90 229.90 23,228 +2.99(+1.32%)
Jul 01, 2015 231.10 232.29 225.94 226.91 37,592 -2.24(-0.98%)
Jun 30, 2015 229.83 230.28 225.87 229.16 39,546 +1.79(+0.79%)
Jun 29, 2015 237.60 237.63 225.50 227.36 48,972 -8.96(-3.79%)
Jun 26, 2015 226.84 237.45 225.69 236.33 79,571 +10.16(+4.49%)
Jun 25, 2015 225.27 226.54 220.79 226.17 25,437 +1.12(+0.50%)
Jun 24, 2015 226.77 227.66 222.73 225.05 16,178 -2.17(-0.95%)
Jun 23, 2015 228.19 228.19 225.50 227.21 21,116 -0.97(-0.43%)
Jun 22, 2015 225.79 230.65 223.63 228.19 30,020 +3.36(+1.49%)
Jun 19, 2015 221.69 225.87 220.79 224.82 37,767 +3.88(+1.76%)
Jun 18, 2015 215.64 226.24 213.92 220.94 90,246 +11.73(+5.61%)
Jun 17, 2015 213.17 215.11 209.21 209.21 28,180 -3.44(-1.62%)
Jun 16, 2015 215.49 215.71 212.28 212.65 30,826 -2.99(-1.39%)
Jun 15, 2015 210.78 216.09 208.39 215.64 59,749 +2.99(+1.41%)
Jun 12, 2015 212.28 213.25 210.26 212.65 21,610 -0.75(-0.35%)
Jun 11, 2015 209.66 215.19 209.32 213.40 21,187 +2.61(+1.24%)
Jun 10, 2015 213.54 213.54 209.74 210.78 31,172 -2.17(-1.02%)
Jun 09, 2015 212.28 213.81 208.76 212.95 33,253 +0.90(+0.42%)
Jun 08, 2015 214.74 215.56 209.44 212.05 26,833 -3.29(-1.53%)
Jun 05, 2015 212.05 216.01 207.94 215.34 31,835 +4.41(+2.09%)
Jun 04, 2015 210.93 211.34 208.99 210.93 21,057 -1.49(-0.70%)
Jun 03, 2015 209.06 213.25 209.06 212.43 33,375 +4.26(+2.05%)
Jun 02, 2015 206.08 210.18 206.08 208.17 66,975 -0.97(-0.46%)
Jun 01, 2015 214.22 214.29 202.34 209.14 99,400 -6.80(-3.15%)
May 29, 2015 217.95 217.95 213.47 215.94 35,204 -2.54(-1.16%)
May 28, 2015 217.65 219.30 214.37 218.47 18,209 -0.08(-0.03%)
May 27, 2015 221.01 222.21 218.33 218.55 27,806 -1.94(-0.88%)
May 26, 2015 221.01 221.84 217.63 220.49 22,787 -0.60(-0.27%)
May 22, 2015 219.37 221.09 221.09 221.09 22,746 +1.72(+0.78%)
May 21, 2015 219.97 221.76 218.03 219.37 19,119 -0.67(-0.31%)
May 20, 2015 220.12 220.64 216.61 220.04 16,337 +0.45(+0.20%)
May 19, 2015 222.21 224.53 218.62 219.59 23,413 -3.74(-1.67%)
May 18, 2015 216.91 224.60 216.91 223.33 30,315 +5.90(+2.71%)
May 15, 2015 219.15 219.37 216.09 217.43 26,968 -2.61(-1.19%)
May 14, 2015 219.52 222.06 215.94 220.04 52,503 +0.52(+0.24%)
May 13, 2015 218.40 219.75 216.91 219.52 23,210 +2.84(+1.31%)
May 12, 2015 222.96 222.96 213.36 216.68 33,087 -7.17(-3.20%)
May 11, 2015 221.54 226.47 221.54 223.85 23,538 +2.32(+1.05%)
May 08, 2015 224.38 225.87 221.46 221.54 20,755 -1.27(-0.57%)
May 07, 2015 218.77 223.48 218.77 222.81 39,043 +2.17(+0.98%)
May 06, 2015 223.93 224.08 218.25 220.64 26,424 -3.21(-1.43%)
May 05, 2015 228.48 228.48 222.17 223.85 39,730 -3.88(-1.71%)
May 04, 2015 230.57 230.57 222.13 227.74 54,766 -1.94(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.