Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 86.30 93.40 84.47 89.19 4,026,499 -2.05(-2.25%)
Apr 28, 2016 93.00 94.39 88.31 91.24 2,556,040 -2.16(-2.31%)
Apr 27, 2016 96.36 104.11 91.49 93.40 4,145,133 -9.00(-8.79%)
Apr 26, 2016 107.67 108.81 100.82 102.40 2,259,287 -9.08(-8.14%)
Apr 25, 2016 104.70 113.60 103.76 111.48 2,528,652 +5.83(+5.52%)
Apr 22, 2016 105.89 107.40 100.05 105.65 2,522,684 -1.10(-1.03%)
Apr 21, 2016 107.00 110.70 104.02 106.75 2,938,383 +1.18(+1.12%)
Apr 20, 2016 123.98 125.10 102.28 105.57 4,386,648 -11.33(-9.69%)
Apr 19, 2016 124.58 125.42 113.21 116.90 2,703,618 -10.89(-8.52%)
Apr 18, 2016 139.69 141.12 124.70 127.79 4,872,046 +3.37(+2.71%)
Apr 15, 2016 123.72 128.24 121.84 124.42 2,502,847 +7.74(+6.63%)
Apr 14, 2016 113.72 118.62 111.40 116.68 2,027,213 +1.37(+1.19%)
Apr 13, 2016 113.55 116.78 108.61 115.31 3,435,810 +3.51(+3.14%)
Apr 12, 2016 122.71 125.19 109.41 111.80 3,609,500 -14.39(-11.40%)
Apr 11, 2016 129.06 130.87 123.00 126.19 2,422,565 -9.06(-6.70%)
Apr 08, 2016 138.78 141.12 132.07 135.25 2,964,970 -28.55(-17.43%)
Apr 07, 2016 165.10 173.00 162.21 163.80 1,313,420 +4.70(+2.95%)
Apr 06, 2016 172.89 177.12 157.52 159.10 2,171,946 -29.37(-15.58%)
Apr 05, 2016 192.20 197.71 185.02 188.47 1,447,851 -4.38(-2.27%)
Apr 04, 2016 178.44 193.52 170.60 192.85 1,614,008 +14.94(+8.40%)
Apr 01, 2016 173.93 178.47 171.42 177.91 1,576,257 +18.46(+11.58%)
Mar 31, 2016 160.37 161.03 148.78 159.45 1,806,281 +0.98(+0.62%)
Mar 30, 2016 145.81 159.86 138.66 158.47 2,075,307 +3.66(+2.36%)
Mar 29, 2016 159.14 162.17 154.25 154.81 1,637,643 +8.91(+6.11%)
Mar 28, 2016 146.22 151.69 143.64 145.90 1,023,749 +2.15(+1.50%)
Mar 24, 2016 155.30 143.75 143.75 143.75 2,142,000 +2.26(+1.60%)
Mar 23, 2016 133.81 142.75 132.29 141.49 1,914,313 +15.26(+12.09%)
Mar 22, 2016 131.18 131.82 122.47 126.23 1,373,520 +1.54(+1.24%)
Mar 21, 2016 128.00 132.61 123.05 124.69 1,914,376 -3.77(-2.93%)
Mar 18, 2016 120.17 130.00 117.34 128.46 2,227,068 +2.16(+1.71%)
Mar 17, 2016 133.93 137.18 124.36 126.30 1,707,900 -15.70(-11.06%)
Mar 16, 2016 155.00 155.68 141.02 142.00 1,450,523 -24.70(-14.82%)
Mar 15, 2016 165.40 171.97 164.84 166.70 1,443,960 +9.48(+6.03%)
Mar 14, 2016 156.90 162.99 155.77 157.22 1,754,061 +12.43(+8.58%)
Mar 11, 2016 143.69 150.60 140.20 144.79 1,363,376 -6.71(-4.43%)
Mar 10, 2016 155.24 159.24 148.34 151.50 1,691,964 +3.90(+2.64%)
Mar 09, 2016 161.96 163.50 146.50 147.60 2,297,107 -26.39(-15.17%)
Mar 08, 2016 156.06 174.24 156.00 173.99 2,090,317 +21.68(+14.23%)
Mar 07, 2016 177.20 177.40 150.17 152.31 3,127,664 -26.49(-14.82%)
Mar 04, 2016 203.00 210.00 178.75 178.80 2,026,139 -27.37(-13.28%)
Mar 03, 2016 213.99 214.83 195.00 206.17 1,171,747 +3.67(+1.81%)
Mar 02, 2016 222.00 226.76 198.00 202.50 1,935,569 -9.29(-4.39%)
Mar 01, 2016 225.00 231.98 204.40 211.79 1,427,055 -11.56(-5.18%)
Feb 29, 2016 234.60 242.12 221.00 223.35 1,375,130 -19.01(-7.84%)
Feb 26, 2016 212.77 248.96 211.44 242.36 2,805,241 +1.42(+0.59%)
Feb 25, 2016 269.70 288.79 231.00 240.94 1,570,054 -19.01(-7.31%)
Feb 24, 2016 299.41 303.29 256.60 259.95 1,590,580 -10.55(-3.90%)
Feb 23, 2016 249.96 274.95 249.00 270.50 1,275,571 +34.00(+14.38%)
Feb 22, 2016 236.46 242.20 225.55 236.50 1,144,883 -35.17(-12.95%)
Feb 19, 2016 275.00 287.70 269.32 271.67 1,235,648 +7.67(+2.91%)
Feb 18, 2016 231.56 264.91 228.20 264.00 1,459,224 +10.00(+3.94%)
Feb 17, 2016 293.96 297.92 241.00 254.00 1,672,325 -53.10(-17.29%)
Feb 16, 2016 290.00 322.03 287.49 307.10 1,166,480 +0.15(+0.05%)
Feb 12, 2016 345.27 306.95 306.95 306.95 1,488,600 -64.75(-17.42%)
Feb 11, 2016 406.30 426.70 367.01 371.70 1,593,594 -13.98(-3.62%)
Feb 10, 2016 385.00 394.78 325.00 385.68 1,695,465 +30.68(+8.64%)
Feb 09, 2016 323.33 382.94 306.36 355.00 1,583,384 +46.56(+15.10%)
Feb 08, 2016 297.48 321.60 293.00 308.44 1,051,282 +23.74(+8.34%)
Feb 05, 2016 273.93 295.00 257.05 284.70 1,178,149 +18.35(+6.89%)
Feb 04, 2016 231.50 271.73 223.01 266.35 1,539,453 +17.80(+7.16%)
Feb 03, 2016 305.00 339.97 248.03 248.55 1,931,301 -86.95(-25.92%)
Feb 02, 2016 320.80 336.37 313.00 335.50 1,090,500 +41.40(+14.08%)
Feb 01, 2016 268.60 294.50 266.26 294.10 994,658 +50.02(+20.49%)
Jan 29, 2016 236.11 266.00 226.60 244.08 1,325,251 +2.88(+1.19%)
Jan 28, 2016 230.00 264.78 225.00 241.20 1,799,054 -45.10(-15.75%)
Jan 27, 2016 314.17 325.85 262.00 286.30 1,795,996 -21.38(-6.95%)
Jan 26, 2016 326.00 335.00 270.00 307.68 1,738,909 -50.73(-14.15%)
Jan 25, 2016 317.80 358.49 302.12 358.41 1,160,699 +71.11(+24.75%)
Jan 22, 2016 310.81 327.00 282.34 287.30 1,448,498 -99.10(-25.65%)
Jan 21, 2016 461.30 467.70 362.20 386.40 1,421,400 -52.00(-11.86%)
Jan 20, 2016 427.19 484.23 415.33 438.40 1,538,518 +34.50(+8.54%)
Jan 19, 2016 372.86 408.48 367.55 403.90 1,139,575 +38.63(+10.58%)
Jan 15, 2016 365.00 365.27 365.27 365.27 970,000 +43.62(+13.56%)
Jan 14, 2016 326.71 341.63 307.00 321.65 1,192,896 -14.95(-4.44%)
Jan 13, 2016 312.22 356.00 303.25 336.60 1,514,304 +7.25(+2.20%)
Jan 12, 2016 307.01 357.50 300.10 329.35 1,607,851 +6.39(+1.98%)
Jan 11, 2016 282.09 325.97 279.24 322.96 1,023,095 +46.07(+16.64%)
Jan 08, 2016 264.80 282.76 256.40 276.89 772,939 +8.16(+3.04%)
Jan 07, 2016 270.00 272.79 246.02 268.73 1,139,614 +16.88(+6.70%)
Jan 06, 2016 240.00 255.60 230.72 251.85 1,122,742 +32.45(+14.79%)
Jan 05, 2016 210.00 220.28 207.48 219.40 629,504 +18.21(+9.05%)
Jan 04, 2016 186.50 210.00 177.60 201.19 1,007,308 +1.40(+0.70%)
Dec 31, 2015 209.68 199.79 199.79 199.79 963,600 -4.11(-2.02%)
Dec 30, 2015 202.40 209.00 200.60 203.90 634,184 +16.89(+9.03%)
Dec 29, 2015 193.68 193.79 186.20 187.01 565,446 -19.74(-9.55%)
Dec 28, 2015 200.00 207.10 199.66 206.75 483,271 +19.10(+10.18%)
Dec 24, 2015 185.46 187.65 187.65 187.65 296,600 -3.32(-1.74%)
Dec 23, 2015 202.00 205.94 189.01 190.97 1,299,276 -29.20(-13.26%)
Dec 22, 2015 226.15 226.85 213.44 220.17 527,305 -7.18(-3.16%)
Dec 21, 2015 231.20 235.00 221.68 227.35 701,434 +1.92(+0.85%)
Dec 18, 2015 218.39 228.96 206.64 225.43 1,020,940 +2.74(+1.23%)
Dec 17, 2015 210.19 223.00 209.80 222.69 721,355 +15.59(+7.53%)
Dec 16, 2015 195.95 212.99 191.21 207.10 1,010,120 +19.45(+10.37%)
Dec 15, 2015 192.29 196.76 175.20 187.65 918,521 -13.25(-6.60%)
Dec 14, 2015 213.07 215.96 193.20 200.90 1,127,167 -6.46(-3.12%)
Dec 11, 2015 195.00 209.24 193.55 207.36 1,189,463 +15.86(+8.28%)
Dec 10, 2015 188.01 192.89 184.04 191.50 788,639 +9.78(+5.38%)
Dec 09, 2015 172.00 187.70 158.80 181.72 1,319,659 +4.84(+2.74%)
Dec 08, 2015 184.55 186.99 163.59 176.88 1,584,135 +2.47(+1.42%)
Dec 07, 2015 164.00 177.50 162.11 174.41 1,106,795 +25.91(+17.45%)
Dec 04, 2015 148.14 152.50 142.75 148.50 1,159,417 +10.30(+7.45%)
Dec 03, 2015 145.00 149.80 130.91 138.20 1,150,957 -11.29(-7.55%)
Dec 02, 2015 140.21 152.48 132.13 149.49 1,432,505 +14.37(+10.63%)
Dec 01, 2015 136.16 138.75 129.81 135.12 678,242 -0.43(-0.32%)
Nov 30, 2015 127.57 136.41 126.25 135.55 548,074 +2.94(+2.22%)
Nov 27, 2015 131.00 133.50 130.41 132.61 377,953 +9.96(+8.12%)
Nov 25, 2015 130.72 122.65 122.65 122.65 827,000 -2.35(-1.88%)
Nov 24, 2015 123.50 128.88 119.12 125.00 1,026,042 -9.68(-7.19%)
Nov 23, 2015 140.00 140.20 127.51 134.68 847,762 -2.66(-1.94%)
Nov 20, 2015 136.86 139.00 126.00 137.34 825,821 +1.44(+1.06%)
Nov 19, 2015 137.40 139.03 133.88 135.90 599,977 +2.23(+1.67%)
Nov 18, 2015 130.49 140.34 128.63 133.67 816,572 -1.58(-1.17%)
Nov 17, 2015 130.49 136.98 128.85 135.25 639,402 +11.37(+9.18%)
Nov 16, 2015 135.85 141.80 122.42 123.88 1,221,918 -10.32(-7.69%)
Nov 13, 2015 130.10 138.19 129.14 134.20 1,136,859 +8.07(+6.40%)
Nov 12, 2015 123.40 126.71 116.00 126.13 1,342,610 +10.73(+9.30%)
Nov 11, 2015 108.79 117.99 108.00 115.40 965,483 +7.80(+7.25%)
Nov 10, 2015 109.51 110.01 103.23 107.60 848,197 -0.84(-0.77%)
Nov 09, 2015 107.51 111.00 104.76 108.44 894,426 +3.71(+3.54%)
Nov 06, 2015 104.00 107.62 102.00 104.73 1,094,181 +5.02(+5.03%)
Nov 05, 2015 96.44 100.88 93.00 99.71 1,368,773 +7.32(+7.92%)
Nov 04, 2015 86.81 94.45 85.72 92.39 1,497,527 +6.81(+7.96%)
Nov 03, 2015 90.52 92.48 82.67 85.58 2,536,979 -10.88(-11.28%)
Nov 02, 2015 97.16 98.08 92.92 96.46 836,131 +1.56(+1.64%)
Oct 30, 2015 98.10 99.71 91.00 94.90 1,215,844 -3.90(-3.95%)
Oct 29, 2015 97.32 99.66 92.60 98.80 1,422,720 +1.12(+1.15%)
Oct 28, 2015 116.32 117.82 97.22 97.68 2,405,080 -22.71(-18.86%)
Oct 27, 2015 123.00 125.42 119.52 120.39 1,335,637 +4.51(+3.89%)
Oct 26, 2015 112.01 115.90 111.04 115.88 931,427 +5.98(+5.44%)
Oct 23, 2015 110.10 112.50 107.05 109.90 1,218,676 +5.60(+5.37%)
Oct 22, 2015 102.00 107.95 99.52 104.30 1,353,261 -1.85(-1.74%)
Oct 21, 2015 105.04 108.00 101.43 106.15 1,398,703 +6.21(+6.21%)
Oct 20, 2015 98.62 102.50 94.85 99.94 1,332,022 +1.97(+2.01%)
Oct 19, 2015 97.29 99.14 94.89 97.97 1,094,676 +6.74(+7.39%)
Oct 16, 2015 89.96 97.16 89.45 91.23 1,485,983 -1.91(-2.05%)
Oct 15, 2015 99.40 102.40 92.83 93.14 2,207,097 -1.32(-1.40%)
Oct 14, 2015 96.22 98.39 92.44 94.46 1,173,556 +0.12(+0.13%)
Oct 13, 2015 92.61 95.50 84.20 94.34 1,960,628 +4.63(+5.16%)
Oct 12, 2015 80.07 91.88 80.07 89.71 1,916,646 +9.42(+11.73%)
Oct 09, 2015 79.24 81.80 77.00 80.29 1,508,770 +0.79(+0.99%)
Oct 08, 2015 85.85 87.66 77.50 79.50 2,124,496 -8.00(-9.14%)
Oct 07, 2015 81.50 90.00 79.85 87.50 3,061,895 +2.51(+2.95%)
Oct 06, 2015 96.90 97.75 84.71 84.99 3,667,768 -14.48(-14.56%)
Oct 05, 2015 98.51 101.98 96.10 99.47 1,925,887 -5.22(-4.99%)
Oct 02, 2015 115.30 117.15 103.62 104.69 1,465,761 -4.21(-3.87%)
Oct 01, 2015 96.10 112.00 95.15 108.90 2,071,378 +2.41(+2.26%)
Sep 30, 2015 109.72 111.47 103.73 106.49 1,367,918 -1.75(-1.62%)
Sep 29, 2015 110.65 111.97 104.50 108.24 837,920 -5.52(-4.85%)
Sep 28, 2015 112.61 114.91 108.00 113.76 883,465 +7.28(+6.84%)
Sep 25, 2015 104.29 109.40 100.51 106.48 914,368 -2.95(-2.70%)
Sep 24, 2015 117.00 117.92 109.31 109.43 1,229,335 -3.24(-2.88%)
Sep 23, 2015 100.12 114.91 97.00 112.67 1,851,882 +9.17(+8.86%)
Sep 22, 2015 106.32 108.10 101.39 103.50 1,141,292 +2.50(+2.48%)
Sep 21, 2015 104.38 106.72 98.21 101.00 1,117,869 -10.60(-9.50%)
Sep 18, 2015 107.19 115.56 104.60 111.60 1,651,720 +11.78(+11.80%)
Sep 17, 2015 96.87 101.69 94.15 99.82 1,461,060 +2.55(+2.62%)
Sep 16, 2015 108.29 110.84 96.00 97.27 2,668,356 -19.00(-16.34%)
Sep 15, 2015 119.30 122.10 113.80 116.27 1,237,610 -4.92(-4.06%)
Sep 14, 2015 119.67 124.25 117.98 121.19 1,064,909 +6.19(+5.38%)
Sep 11, 2015 116.06 119.55 110.60 115.00 1,971,845 +6.00(+5.50%)
Sep 10, 2015 117.80 120.80 106.32 109.00 1,619,328 -11.00(-9.17%)
Sep 09, 2015 110.00 121.50 108.44 120.00 1,327,975 +10.90(+9.99%)
Sep 08, 2015 111.41 118.50 105.33 109.10 1,917,350 +1.20(+1.11%)
Sep 04, 2015 105.40 107.90 107.90 107.90 1,724,500 +5.10(+4.96%)
Sep 03, 2015 105.20 108.85 91.84 102.80 3,022,193 -5.70(-5.25%)
Sep 02, 2015 107.11 129.49 103.32 108.50 3,746,570 -5.95(-5.20%)
Sep 01, 2015 103.20 117.25 100.94 114.45 3,477,992 +18.70(+19.53%)
Aug 31, 2015 128.59 138.38 91.33 95.75 4,146,749 -27.30(-22.19%)
Aug 28, 2015 157.32 157.44 117.55 123.05 2,544,172 -30.15(-19.68%)
Aug 27, 2015 201.27 201.27 151.00 153.20 2,159,615 -61.95(-28.79%)
Aug 26, 2015 211.62 222.96 205.00 215.15 917,000 -2.85(-1.31%)
Aug 25, 2015 202.95 218.40 201.28 218.00 1,006,518 -13.90(-5.99%)
Aug 24, 2015 227.00 236.65 211.60 231.90 1,206,439 +32.76(+16.45%)
Aug 21, 2015 188.51 205.08 184.19 199.14 1,139,705 +6.60(+3.43%)
Aug 20, 2015 185.49 193.24 179.12 192.54 1,128,205 +2.54(+1.34%)
Aug 19, 2015 170.49 190.50 168.58 190.00 1,422,448 +21.80(+12.96%)
Aug 18, 2015 172.77 175.75 162.10 168.20 941,075 -5.80(-3.33%)
Aug 17, 2015 169.55 175.15 164.50 174.00 1,058,703 +3.11(+1.82%)
Aug 14, 2015 164.00 170.89 160.50 170.89 960,303 +3.29(+1.96%)
Aug 13, 2015 161.21 170.46 160.91 167.60 972,495 +12.21(+7.86%)
Aug 12, 2015 153.65 160.52 151.21 155.39 1,155,542 +0.72(+0.47%)
Aug 11, 2015 154.63 161.19 153.30 154.67 917,601 +11.23(+7.83%)
Aug 10, 2015 154.69 155.85 140.12 143.44 1,079,679 -9.66(-6.31%)
Aug 07, 2015 148.83 154.30 146.84 153.10 927,994 +9.00(+6.25%)
Aug 06, 2015 144.90 149.18 143.00 144.10 1,037,650 +4.36(+3.12%)
Aug 05, 2015 132.13 143.07 126.61 139.74 1,315,213 +5.29(+3.93%)
Aug 04, 2015 134.80 137.84 130.68 134.45 829,393 -4.04(-2.92%)
Aug 03, 2015 133.68 141.00 129.49 138.49 1,408,764 +11.73(+9.25%)
Jul 31, 2015 115.02 127.80 114.64 126.76 1,488,689 +11.18(+9.67%)
Jul 30, 2015 113.17 116.24 109.68 115.58 847,998 +2.78(+2.46%)
Jul 29, 2015 122.00 122.35 107.80 112.80 2,072,241 -8.30(-6.85%)
Jul 28, 2015 123.46 126.25 115.71 121.10 1,792,059 -5.32(-4.21%)
Jul 27, 2015 122.64 126.45 120.38 126.42 1,523,371 +8.48(+7.19%)
Jul 24, 2015 114.47 121.25 114.47 117.94 1,399,448 +2.94(+2.56%)
Jul 23, 2015 109.42 117.63 108.20 115.00 1,050,765 +3.46(+3.10%)
Jul 22, 2015 105.45 111.96 102.52 111.54 1,365,674 +10.39(+10.27%)
Jul 21, 2015 102.18 103.43 97.86 101.15 1,039,493 -3.85(-3.67%)
Jul 20, 2015 100.67 105.00 100.00 105.00 982,545 +5.20(+5.21%)
Jul 17, 2015 98.84 103.38 98.59 99.80 1,461,680 +1.16(+1.18%)
Jul 16, 2015 93.08 99.44 92.96 98.64 1,097,163 +2.93(+3.06%)
Jul 15, 2015 91.85 97.05 88.72 95.71 1,871,141 -23.14(-19.47%)
Jul 14, 2015 118.80 119.00 118.20 118.85 2,454,422 +26.75(+29.04%)
Jul 13, 2015 93.62 94.24 87.04 92.10 1,714,472 +2.76(+3.09%)
Jul 10, 2015 89.77 93.15 87.31 89.34 1,536,023 +0.24(+0.27%)
Jul 09, 2015 87.24 91.70 85.41 89.10 1,760,539 -5.10(-5.41%)
Jul 08, 2015 90.55 99.17 89.09 94.20 2,499,038 +5.31(+5.97%)
Jul 07, 2015 91.07 100.74 85.94 88.89 3,112,946 -0.42(-0.47%)
Jul 06, 2015 82.47 91.17 82.40 89.31 2,170,342 +14.06(+18.68%)
Jul 02, 2015 72.80 75.25 75.25 75.25 1,279,700 +1.89(+2.58%)
Jul 01, 2015 69.05 74.57 68.25 73.36 1,860,714 +7.38(+11.19%)
Jun 30, 2015 67.27 68.33 64.49 65.98 888,640 -3.87(-5.54%)
Jun 29, 2015 69.01 69.93 67.58 69.85 1,222,628 +4.55(+6.97%)
Jun 26, 2015 66.97 67.51 64.00 65.30 1,640,849 +0.25(+0.38%)
Jun 25, 2015 64.33 65.67 63.87 65.05 1,716,044 +1.93(+3.06%)
Jun 24, 2015 61.69 64.44 59.47 63.12 3,544,178 +2.31(+3.80%)
Jun 23, 2015 64.97 65.30 59.90 60.81 2,833,442 -2.73(-4.30%)
Jun 22, 2015 65.86 66.34 62.66 63.54 1,349,643 -1.26(-1.94%)
Jun 19, 2015 64.60 66.30 63.75 64.80 1,962,933 +2.97(+4.80%)
Jun 18, 2015 62.09 63.66 61.00 61.83 1,795,552 -1.56(-2.46%)
Jun 17, 2015 59.50 66.11 59.14 63.39 3,216,462 +0.67(+1.07%)
Jun 16, 2015 63.62 64.00 62.07 62.72 1,515,037 -1.15(-1.80%)
Jun 15, 2015 65.79 65.86 63.80 63.87 1,868,414 +1.00(+1.59%)
Jun 12, 2015 62.83 63.55 61.58 62.87 2,377,603 +2.02(+3.32%)
Jun 11, 2015 59.80 62.20 59.77 60.85 2,120,578 +0.86(+1.43%)
Jun 10, 2015 58.27 61.70 58.22 59.99 3,942,617 -3.61(-5.68%)
Jun 09, 2015 63.96 64.47 61.90 63.60 2,206,480 -5.48(-7.93%)
Jun 08, 2015 68.80 70.73 67.25 69.08 1,169,364 +2.08(+3.10%)
Jun 05, 2015 74.45 74.59 66.20 67.00 2,649,259 -2.85(-4.08%)
Jun 04, 2015 67.37 71.11 66.96 69.85 2,105,372 +4.86(+7.48%)
Jun 03, 2015 62.28 66.10 60.12 64.99 2,267,628 +4.53(+7.49%)
Jun 02, 2015 62.06 63.20 59.60 60.46 1,923,938 -3.14(-4.94%)
Jun 01, 2015 63.69 66.64 62.70 63.60 1,984,414 -0.40(-0.62%)
May 29, 2015 72.19 72.31 62.27 64.00 4,361,193 -8.70(-11.97%)
May 28, 2015 76.50 78.05 72.70 72.70 1,903,241 -0.90(-1.22%)
May 27, 2015 74.01 74.60 70.88 73.60 1,475,206 +2.16(+3.02%)
May 26, 2015 70.33 73.26 69.40 71.44 1,422,473 +5.49(+8.32%)
May 22, 2015 67.40 65.95 65.95 65.95 1,472,200 +2.30(+3.61%)
May 21, 2015 66.04 66.86 62.88 63.65 3,301,543 -6.95(-9.84%)
May 20, 2015 70.70 72.78 69.42 70.60 1,717,587 -2.40(-3.29%)
May 19, 2015 69.95 73.55 69.29 73.00 2,337,840 +7.75(+11.88%)
May 18, 2015 65.26 67.17 64.18 65.25 1,152,934 +0.63(+0.97%)
May 15, 2015 68.00 68.89 64.21 64.62 2,793,025 +0.17(+0.26%)
May 14, 2015 62.05 65.47 61.25 64.45 2,521,720 +0.82(+1.29%)
May 13, 2015 59.54 63.63 58.45 63.63 3,522,145 +1.03(+1.65%)
May 12, 2015 65.16 65.42 60.10 62.60 2,897,649 -3.69(-5.57%)
May 11, 2015 65.12 68.07 64.52 66.29 1,532,443 +0.53(+0.81%)
May 08, 2015 66.80 70.12 65.06 65.76 2,571,236 -2.18(-3.21%)
May 07, 2015 62.88 68.79 62.84 67.94 2,044,571 +5.49(+8.79%)
May 06, 2015 58.87 62.66 56.36 62.45 2,337,831 -0.61(-0.97%)
May 05, 2015 62.59 63.53 60.86 63.06 2,466,697 -5.08(-7.46%)
May 04, 2015 68.10 69.80 67.84 68.14 556,228 +1.49(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.