Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.150	8.269	8.032	8.111	689,402	+0.04(+0.49%)
Oct 28, 2016	8.150	8.347	7.993	8.072	622,082	-0.08(-0.97%)
Oct 27, 2016	8.347	8.387	8.032	8.150	621,394	-0.20(-2.36%)
Oct 26, 2016	8.190	8.426	8.150	8.347	482,660	+0.12(+1.44%)
Oct 25, 2016	8.505	8.544	8.150	8.229	626,994	-0.35(-4.13%)
Oct 24, 2016	8.544	8.662	8.505	8.584	460,737	+0.12(+1.40%)
Oct 21, 2016	8.387	8.623	8.347	8.465	594,360	+0.00(+0.00%)
Oct 20, 2016	8.308	8.505	8.269	8.465	601,947	+0.08(+0.94%)
Oct 19, 2016	8.308	8.387	8.229	8.387	694,029	+0.12(+1.43%)
Oct 18, 2016	8.387	8.387	8.229	8.269	398,364	-0.04(-0.47%)
Oct 17, 2016	8.308	8.387	8.269	8.308	528,005	+0.02(+0.29%)
Oct 14, 2016	8.339	8.426	8.276	8.284	555,859	-0.02(-0.28%)
Oct 13, 2016	8.402	8.402	8.127	8.308	548,130	-0.09(-1.12%)
Oct 12, 2016	8.316	8.461	8.269	8.402	373,753	+0.09(+1.04%)
Oct 11, 2016	8.434	8.513	8.269	8.316	674,756	-0.16(-1.86%)
Oct 10, 2016	8.576	8.702	8.465	8.473	462,048	-0.06(-0.74%)
Oct 07, 2016	8.678	8.733	8.454	8.536	722,436	-0.17(-1.90%)
Oct 06, 2016	8.757	8.796	8.599	8.702	609,621	-0.02(-0.27%)
Oct 05, 2016	8.584	8.796	8.505	8.725	670,921	+0.15(+1.74%)
Oct 04, 2016	8.622	8.684	8.498	8.576	747,793	-0.05(-0.63%)
Oct 03, 2016	8.700	8.770	8.533	8.630	867,589	-0.15(-1.68%)
Sep 30, 2016	8.653	8.785	8.482	8.778	1,096,194	+0.24(+2.82%)
Sep 29, 2016	8.389	8.653	8.389	8.537	953,532	+0.06(+0.73%)
Sep 28, 2016	8.459	8.545	8.273	8.475	1,051,254	+0.02(+0.28%)
Sep 27, 2016	8.537	8.611	8.412	8.451	639,401	-0.06(-0.73%)
Sep 26, 2016	8.444	8.537	8.412	8.513	867,746	-0.02(-0.18%)
Sep 23, 2016	8.513	8.669	8.506	8.529	766,143	-0.03(-0.36%)
Sep 22, 2016	8.428	8.564	8.389	8.560	956,757	+0.18(+2.13%)
Sep 21, 2016	8.405	8.444	8.218	8.381	1,029,212	+0.06(+0.75%)
Sep 20, 2016	8.381	8.444	8.273	8.319	805,787	-0.04(-0.46%)
Sep 19, 2016	8.444	8.475	8.280	8.358	1,135,633	-0.04(-0.46%)
Sep 16, 2016	8.467	8.568	8.358	8.397	1,951,472	-0.11(-1.28%)
Sep 15, 2016	8.420	8.568	8.412	8.506	1,326,629	+0.12(+1.39%)
Sep 14, 2016	8.987	9.073	8.277	8.389	3,712,846	-0.60(-6.66%)
Sep 13, 2016	9.119	9.228	8.902	8.987	1,317,178	-0.23(-2.53%)
Sep 12, 2016	8.902	9.282	8.816	9.220	1,659,659	+0.28(+3.13%)
Sep 09, 2016	9.088	9.166	8.863	8.941	1,734,977	-0.26(-2.87%)
Sep 08, 2016	9.073	9.523	8.816	9.205	5,389,545	-0.39(-4.05%)
Sep 07, 2016	9.904	9.904	9.453	9.593	3,399,812	-0.25(-2.53%)
Sep 06, 2016	9.531	10.02	9.329	9.842	4,394,238	+0.89(+9.89%)
Sep 02, 2016	8.925	8.956	8.956	8.956	585,881	+0.08(+0.87%)
Sep 01, 2016	8.910	8.964	8.723	8.879	978,037	-0.02(-0.26%)
Aug 31, 2016	8.894	8.956	8.755	8.902	806,616	+0.02(+0.17%)
Aug 30, 2016	8.879	8.925	8.840	8.886	511,805	-0.04(-0.44%)
Aug 29, 2016	8.840	8.941	8.816	8.925	387,836	+0.09(+1.06%)
Aug 26, 2016	8.948	9.011	8.793	8.832	871,303	-0.12(-1.39%)
Aug 25, 2016	8.855	9.011	8.840	8.956	715,759	+0.09(+0.96%)
Aug 24, 2016	8.964	9.073	8.824	8.871	838,725	-0.15(-1.64%)
Aug 23, 2016	9.073	9.135	8.894	9.018	737,740	+0.00(+0.00%)
Aug 22, 2016	8.715	9.073	8.661	9.018	1,141,362	+0.32(+3.66%)
Aug 19, 2016	8.948	8.956	8.692	8.700	1,114,000	-0.30(-3.28%)
Aug 18, 2016	9.337	9.531	8.960	8.995	2,021,191	-0.26(-2.77%)
Aug 17, 2016	9.935	9.943	8.995	9.251	3,453,862	-1.14(-10.99%)
Aug 16, 2016	10.45	10.50	10.25	10.39	405,462	-0.11(-1.04%)
Aug 15, 2016	10.42	10.56	10.41	10.50	669,848	+0.13(+1.27%)
Aug 12, 2016	10.29	10.43	10.22	10.37	491,636	+0.09(+0.91%)
Aug 11, 2016	10.11	10.59	10.09	10.28	826,974	+0.29(+2.88%)
Aug 10, 2016	10.18	10.18	9.958	9.989	684,947	-0.12(-1.23%)
Aug 09, 2016	10.11	10.18	10.06	10.11	346,034	-0.02(-0.23%)
Aug 08, 2016	10.21	10.29	10.07	10.14	353,552	-0.03(-0.31%)
Aug 05, 2016	9.919	10.25	9.912	10.17	495,218	+0.30(+2.99%)
Aug 04, 2016	9.818	9.904	9.749	9.873	401,521	+0.07(+0.71%)
Aug 03, 2016	9.787	9.811	9.539	9.803	651,356	-0.05(-0.55%)
Aug 02, 2016	10.13	10.17	9.803	9.857	862,379	-0.23(-2.23%)
Aug 01, 2016	10.18	10.22	9.982	10.08	542,598	-0.08(-0.76%)
Jul 29, 2016	10.10	10.23	10.00	10.16	695,401	+0.10(+1.00%)
Jul 28, 2016	10.11	10.17	9.989	10.06	522,471	-0.09(-0.84%)
Jul 27, 2016	10.25	10.34	10.09	10.14	537,821	-0.04(-0.38%)
Jul 26, 2016	10.06	10.32	9.966	10.18	888,591	+0.14(+1.39%)
Jul 25, 2016	9.896	10.10	9.787	10.04	922,775	+0.12(+1.17%)
Jul 22, 2016	9.803	9.951	9.749	9.927	457,685	+0.11(+1.11%)
Jul 21, 2016	9.896	9.982	9.799	9.818	395,313	-0.05(-0.47%)
Jul 20, 2016	9.850	9.935	9.764	9.865	513,531	+0.00(+0.00%)
Jul 19, 2016	9.795	9.982	9.710	9.865	799,872	+0.06(+0.63%)
Jul 18, 2016	9.663	9.857	9.624	9.803	634,786	+0.17(+1.77%)
Jul 15, 2016	9.795	9.850	9.617	9.632	718,021	-0.11(-1.12%)
Jul 14, 2016	9.888	10.05	9.725	9.741	844,894	-0.10(-1.03%)
Jul 13, 2016	9.997	10.07	9.729	9.842	1,625,980	-0.16(-1.55%)
Jul 12, 2016	9.896	10.10	9.888	9.997	1,213,978	+0.16(+1.58%)
Jul 11, 2016	9.787	9.861	9.733	9.842	995,674	+0.14(+1.44%)
Jul 08, 2016	9.469	9.717	9.430	9.702	1,190,255	+0.27(+2.88%)
Jul 07, 2016	9.415	9.554	9.372	9.430	1,093,275	+0.01(+0.08%)
Jul 06, 2016	9.073	9.430	9.065	9.422	1,836,938	+0.38(+4.21%)
Jul 05, 2016	9.095	9.157	8.881	9.042	1,991,109	-0.11(-1.17%)
Jul 01, 2016	8.727	9.149	9.149	9.149	1,669,328	+0.44(+5.11%)
Jun 30, 2016	8.513	8.735	8.482	8.704	1,612,687	+0.19(+2.25%)
Jun 29, 2016	8.221	8.589	8.206	8.513	1,781,238	+0.40(+4.91%)
Jun 28, 2016	8.421	8.436	8.022	8.114	3,426,407	-0.15(-1.86%)
Jun 27, 2016	8.605	8.658	8.190	8.267	2,007,684	-0.38(-4.43%)
Jun 24, 2016	8.428	9.088	8.367	8.651	5,068,189	+0.02(+0.18%)
Jun 23, 2016	8.244	8.919	8.236	8.635	3,902,987	+0.63(+7.85%)
Jun 22, 2016	8.620	8.651	7.861	8.006	2,678,126	-0.61(-7.03%)
Jun 21, 2016	8.681	8.724	8.451	8.612	1,023,005	-0.07(-0.80%)
Jun 20, 2016	8.712	8.789	8.628	8.681	874,972	+0.09(+1.07%)
Jun 17, 2016	8.605	8.850	8.536	8.589	2,102,251	+0.02(+0.18%)
Jun 16, 2016	8.674	8.835	8.405	8.574	854,073	-0.14(-1.58%)
Jun 15, 2016	8.666	8.950	8.651	8.712	1,255,068	+0.05(+0.53%)
Jun 14, 2016	8.574	8.689	8.482	8.666	846,593	+0.05(+0.62%)
Jun 13, 2016	8.720	8.804	8.574	8.612	936,112	-0.09(-1.06%)
Jun 10, 2016	8.743	8.750	8.559	8.704	801,889	-0.15(-1.65%)
Jun 09, 2016	8.904	9.019	8.666	8.850	860,289	-0.16(-1.79%)
Jun 08, 2016	9.034	9.088	8.973	9.011	614,794	+0.01(+0.09%)
Jun 07, 2016	8.766	9.107	8.766	9.003	1,086,526	+0.19(+2.18%)
Jun 06, 2016	8.819	8.873	8.681	8.812	641,691	-0.01(-0.09%)
Jun 03, 2016	8.957	9.118	8.720	8.819	944,376	-0.27(-2.95%)
Jun 02, 2016	8.980	9.111	8.888	9.088	1,071,805	+0.08(+0.94%)
Jun 01, 2016	8.904	9.057	8.842	9.003	600,397	+0.08(+0.95%)
May 31, 2016	8.950	9.072	8.842	8.919	836,375	+0.02(+0.17%)
May 27, 2016	8.873	8.904	8.904	8.904	466,556	+0.05(+0.52%)
May 26, 2016	9.072	9.226	8.850	8.858	861,685	-0.17(-1.87%)
May 25, 2016	8.865	9.065	8.819	9.026	597,334	+0.12(+1.38%)
May 24, 2016	8.804	8.942	8.727	8.904	628,975	+0.12(+1.31%)
May 23, 2016	8.835	8.950	8.773	8.789	818,370	-0.05(-0.61%)
May 20, 2016	8.697	8.858	8.628	8.842	832,891	+0.18(+2.04%)
May 19, 2016	8.259	8.704	8.259	8.666	1,012,864	+0.36(+4.34%)
May 18, 2016	8.444	8.543	8.275	8.305	1,333,070	-0.21(-2.43%)
May 17, 2016	8.505	8.743	8.428	8.513	995,080	+0.08(+1.00%)
May 16, 2016	8.175	8.635	8.175	8.428	1,008,062	+0.29(+3.58%)
May 13, 2016	8.114	8.382	8.068	8.137	859,562	-0.02(-0.28%)
May 12, 2016	8.098	8.221	8.018	8.160	849,975	+0.06(+0.76%)
May 11, 2016	8.750	8.750	8.006	8.098	1,605,001	-0.79(-8.89%)
May 10, 2016	8.819	8.950	8.704	8.888	784,643	+0.08(+0.96%)
May 09, 2016	8.658	8.934	8.651	8.804	964,660	+0.09(+1.06%)
May 06, 2016	8.559	8.720	8.455	8.712	780,540	+0.15(+1.70%)
May 05, 2016	8.819	9.088	8.513	8.566	645,050	-0.21(-2.45%)
May 04, 2016	8.697	8.888	8.681	8.781	669,027	+0.00(+0.00%)
May 03, 2016	9.034	9.089	8.742	8.781	756,485	-0.31(-3.46%)
May 02, 2016	9.072	9.134	8.881	9.095	776,703	+0.08(+0.94%)
Apr 29, 2016	9.172	9.295	8.965	9.011	855,405	-0.18(-1.92%)
Apr 28, 2016	9.417	9.486	9.157	9.187	705,413	-0.29(-3.07%)
Apr 27, 2016	8.643	9.571	8.643	9.479	673,334	-0.05(-0.48%)
Apr 26, 2016	9.318	9.563	9.287	9.525	637,248	+0.22(+2.39%)
Apr 25, 2016	9.494	9.494	9.210	9.302	630,444	-0.24(-2.49%)
Apr 22, 2016	9.448	9.678	9.448	9.540	831,647	+0.08(+0.89%)
Apr 21, 2016	9.586	9.694	9.433	9.456	596,820	-0.08(-0.88%)
Apr 20, 2016	9.671	9.686	9.509	9.540	741,461	-0.08(-0.80%)
Apr 19, 2016	9.533	9.625	9.463	9.617	651,807	+0.08(+0.80%)
Apr 18, 2016	9.448	9.617	9.402	9.540	461,541	+0.03(+0.32%)
Apr 15, 2016	9.433	9.552	9.410	9.509	623,673	+0.05(+0.49%)
Apr 14, 2016	9.517	9.617	9.448	9.463	717,914	-0.05(-0.56%)
Apr 13, 2016	9.088	9.556	9.026	9.517	972,191	+0.46(+5.08%)
Apr 12, 2016	8.957	9.145	8.789	9.057	612,797	+0.12(+1.29%)
Apr 11, 2016	9.080	9.187	8.934	8.942	651,502	-0.08(-0.85%)
Apr 08, 2016	9.049	9.187	8.930	9.019	700,249	+0.06(+0.69%)
Apr 07, 2016	9.180	9.295	8.911	8.957	1,165,446	-0.28(-3.07%)
Apr 06, 2016	9.126	9.345	8.957	9.241	823,815	+0.14(+1.52%)
Apr 05, 2016	9.103	9.247	9.080	9.103	972,022	-0.03(-0.33%)
Apr 04, 2016	9.262	9.323	9.133	9.133	847,472	-0.11(-1.15%)
Apr 01, 2016	9.270	9.315	9.126	9.239	763,206	-0.12(-1.29%)
Mar 31, 2016	9.429	9.474	9.239	9.361	958,121	-0.05(-0.48%)
Mar 30, 2016	9.474	9.595	9.345	9.406	1,067,347	-0.02(-0.24%)
Mar 29, 2016	9.111	9.436	9.035	9.429	1,175,057	+0.28(+3.06%)
Mar 28, 2016	9.277	9.285	9.027	9.148	928,301	-0.12(-1.31%)
Mar 24, 2016	9.103	9.270	9.270	9.270	1,216,254	+0.19(+2.09%)
Mar 23, 2016	9.383	9.436	9.050	9.080	1,204,715	-0.33(-3.54%)
Mar 22, 2016	9.156	9.573	9.133	9.414	1,182,219	+0.20(+2.14%)
Mar 21, 2016	9.368	9.368	9.118	9.217	919,499	-0.10(-1.06%)
Mar 18, 2016	9.451	9.580	9.262	9.315	2,576,002	-0.08(-0.81%)
Mar 17, 2016	9.330	9.425	9.126	9.391	1,522,522	+0.05(+0.49%)
Mar 16, 2016	9.262	9.504	9.103	9.345	1,355,867	+0.10(+1.06%)
Mar 15, 2016	9.255	9.292	9.080	9.247	1,003,906	-0.10(-1.05%)
Mar 14, 2016	9.398	9.482	9.239	9.345	1,368,485	-0.08(-0.88%)
Mar 11, 2016	9.209	9.451	9.133	9.429	1,331,049	+0.30(+3.23%)
Mar 10, 2016	9.201	9.270	8.974	9.133	1,527,195	-0.03(-0.33%)
Mar 09, 2016	9.194	9.285	9.020	9.164	2,289,626	+0.07(+0.75%)
Mar 08, 2016	9.148	9.387	8.993	9.095	2,100,627	-0.15(-1.64%)
Mar 07, 2016	8.838	9.451	8.838	9.247	2,877,301	+0.41(+4.63%)
Mar 04, 2016	8.368	8.921	8.368	8.838	3,493,383	+0.55(+6.67%)
Mar 03, 2016	7.816	8.391	7.808	8.285	2,808,088	+0.54(+6.94%)
Mar 02, 2016	7.657	7.827	7.573	7.747	1,633,301	+0.09(+1.19%)
Mar 01, 2016	7.437	7.664	7.429	7.657	1,468,640	+0.31(+4.23%)
Feb 29, 2016	7.073	7.558	7.020	7.346	2,182,433	+0.27(+3.85%)
Feb 26, 2016	6.945	7.126	6.907	7.073	1,030,618	+0.17(+2.41%)
Feb 25, 2016	6.945	6.983	6.748	6.907	1,196,579	-0.01(-0.11%)
Feb 24, 2016	6.687	6.930	6.498	6.914	1,354,306	+0.15(+2.24%)
Feb 23, 2016	6.846	6.846	6.634	6.763	887,314	-0.11(-1.54%)
Feb 22, 2016	6.687	6.922	6.566	6.869	1,222,435	+0.33(+4.98%)
Feb 19, 2016	6.899	6.899	6.468	6.543	1,635,052	-0.39(-5.68%)
Feb 18, 2016	6.983	6.983	6.627	6.937	1,535,751	-0.05(-0.65%)
Feb 17, 2016	6.680	7.096	6.680	6.983	2,368,752	+0.33(+5.01%)
Feb 16, 2016	6.437	6.680	6.339	6.649	1,338,334	+0.33(+5.15%)
Feb 12, 2016	6.218	6.324	6.324	6.324	1,301,687	+0.12(+1.95%)
Feb 11, 2016	6.028	6.336	5.983	6.202	1,478,335	+0.10(+1.61%)
Feb 10, 2016	6.157	6.263	6.043	6.104	1,184,153	-0.02(-0.37%)
Feb 09, 2016	6.195	6.259	6.104	6.127	1,156,049	-0.16(-2.53%)
Feb 08, 2016	6.293	6.312	6.096	6.286	2,188,128	+0.03(+0.48%)
Feb 05, 2016	6.331	6.505	6.172	6.255	3,098,827	-0.07(-1.08%)
Feb 04, 2016	5.794	6.407	5.551	6.324	3,375,657	+0.77(+13.92%)
Feb 03, 2016	6.074	6.089	5.491	5.551	6,473,226	-0.58(-9.39%)
Feb 02, 2016	6.437	6.475	6.089	6.127	1,171,572	-0.35(-5.38%)
Feb 01, 2016	6.589	6.657	6.452	6.475	1,287,613	-0.17(-2.51%)
Jan 29, 2016	6.430	6.657	6.430	6.642	1,215,749	+0.27(+4.28%)
Jan 28, 2016	6.445	6.505	6.316	6.369	803,548	+0.01(+0.12%)
Jan 27, 2016	6.445	6.627	6.339	6.362	1,086,297	-0.08(-1.18%)
Jan 26, 2016	6.172	6.505	6.157	6.437	1,322,270	+0.30(+4.81%)
Jan 25, 2016	6.309	6.452	6.134	6.142	894,620	-0.20(-3.11%)
Jan 22, 2016	6.384	6.566	6.302	6.339	1,552,976	+0.05(+0.72%)
Jan 21, 2016	6.134	6.589	6.074	6.293	1,830,329	+0.17(+2.85%)
Jan 20, 2016	6.021	6.218	5.773	6.119	1,852,659	+0.02(+0.25%)
Jan 19, 2016	6.331	6.331	6.036	6.104	1,890,120	-0.11(-1.71%)
Jan 15, 2016	6.316	6.210	6.210	6.210	1,950,550	-0.27(-4.09%)
Jan 14, 2016	6.240	6.627	6.096	6.475	3,007,935	+0.23(+3.64%)
Jan 13, 2016	6.407	6.498	6.096	6.248	1,805,789	-0.16(-2.48%)
Jan 12, 2016	6.513	6.581	6.225	6.407	1,613,921	-0.05(-0.70%)
Jan 11, 2016	6.581	6.710	6.316	6.452	1,782,023	-0.11(-1.62%)
Jan 08, 2016	6.627	6.763	6.437	6.558	2,046,867	-0.05(-0.80%)
Jan 07, 2016	6.574	6.907	6.574	6.611	2,924,074	-0.08(-1.13%)
Jan 06, 2016	6.649	6.786	6.528	6.687	1,978,850	-0.04(-0.56%)
Jan 05, 2016	6.837	6.881	6.524	6.725	3,618,775	-0.11(-1.63%)
Jan 04, 2016	6.427	6.874	6.368	6.837	2,969,754	+0.35(+5.40%)
Dec 31, 2015	6.464	6.487	6.487	6.487	1,229,414	-0.01(-0.11%)
Dec 30, 2015	6.531	6.606	6.435	6.494	1,507,509	-0.05(-0.80%)
Dec 29, 2015	6.479	6.613	6.427	6.546	1,295,854	+0.09(+1.38%)
Dec 28, 2015	6.829	6.829	6.219	6.457	3,050,092	-0.39(-5.66%)
Dec 24, 2015	6.837	6.844	6.844	6.844	459,217	-0.02(-0.33%)
Dec 23, 2015	6.613	6.867	6.569	6.867	1,333,674	+0.25(+3.71%)
Dec 22, 2015	6.420	6.695	6.397	6.621	1,487,572	+0.19(+2.89%)
Dec 21, 2015	6.569	6.613	6.315	6.435	3,557,655	-0.11(-1.71%)
Dec 18, 2015	6.651	6.703	6.479	6.546	3,539,832	-0.17(-2.55%)
Dec 17, 2015	6.904	6.948	6.628	6.718	1,577,955	-0.16(-2.38%)
Dec 16, 2015	6.584	6.881	6.546	6.881	1,430,757	+0.31(+4.64%)
Dec 15, 2015	6.591	6.800	6.569	6.576	1,985,497	+0.00(+0.00%)
Dec 14, 2015	6.762	6.896	6.397	6.576	2,791,565	-0.19(-2.75%)
Dec 11, 2015	7.038	7.217	6.718	6.762	3,207,050	-0.40(-5.61%)
Dec 10, 2015	6.867	7.176	6.814	7.164	2,440,712	+0.31(+4.57%)
Dec 09, 2015	6.986	7.120	6.796	6.852	2,525,384	-0.18(-2.54%)
Dec 08, 2015	6.852	7.217	6.852	7.030	2,921,772	+0.01(+0.21%)
Dec 07, 2015	7.492	7.514	6.867	7.016	5,097,443	-0.46(-6.18%)
Dec 04, 2015	7.440	7.596	6.963	7.477	12,710,213	-1.50(-16.68%)
Dec 03, 2015	9.436	9.495	8.669	8.974	4,807,719	-0.42(-4.44%)
Dec 02, 2015	9.347	9.577	9.280	9.391	2,464,832	+0.05(+0.56%)
Dec 01, 2015	9.540	9.600	9.257	9.339	2,779,968	-0.19(-2.03%)
Nov 30, 2015	9.786	9.838	9.518	9.533	2,209,432	-0.25(-2.59%)
Nov 27, 2015	9.771	9.846	9.711	9.786	908,826	+0.02(+0.23%)
Nov 25, 2015	9.719	9.764	9.764	9.764	1,523,206	+0.07(+0.77%)
Nov 24, 2015	9.503	9.711	9.481	9.689	1,279,022	+0.06(+0.62%)
Nov 23, 2015	9.540	9.682	9.458	9.630	1,062,337	+0.11(+1.17%)
Nov 20, 2015	9.563	9.711	9.428	9.518	1,728,946	+0.04(+0.47%)
Nov 19, 2015	9.592	9.600	9.384	9.473	1,217,614	-0.12(-1.24%)
Nov 18, 2015	9.421	9.615	9.328	9.592	1,388,955	+0.16(+1.66%)
Nov 17, 2015	9.600	9.756	9.361	9.436	779,147	-0.13(-1.32%)
Nov 16, 2015	9.153	9.600	9.153	9.563	1,344,499	+0.38(+4.14%)
Nov 13, 2015	9.399	9.466	8.994	9.183	2,086,514	-0.34(-3.52%)
Nov 12, 2015	9.637	9.890	9.488	9.518	888,050	-0.16(-1.69%)
Nov 11, 2015	10.04	10.04	9.644	9.682	960,354	-0.36(-3.56%)
Nov 10, 2015	9.883	10.12	9.831	10.04	706,940	+0.15(+1.51%)
Nov 09, 2015	9.980	10.02	9.734	9.890	639,385	-0.13(-1.34%)
Nov 06, 2015	10.05	10.07	9.901	10.02	566,567	-0.04(-0.37%)
Nov 05, 2015	10.04	10.17	9.875	10.06	620,549	+0.04(+0.37%)
Nov 04, 2015	10.12	10.19	9.913	10.02	925,534	-0.07(-0.74%)
Nov 03, 2015	9.927	10.16	9.854	10.10	984,311	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barnes & Noble (NY: BKS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Barnes & Noble (NY: BKS )

Historical Prices

Sections

Services

Daily Times Leader