Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 1.024 1.025 1.024 1.025 0 +0.00(+0.19%)
Jan 29, 2016 1.014 1.026 1.013 1.023 0 +0.01(+0.89%)
Jan 28, 2016 1.014 1.014 1.014 1.014 0 -0.00(-0.06%)
Jan 27, 2016 1.015 1.015 1.014 1.015 0 -0.00(-0.28%)
Jan 26, 2016 1.017 1.017 1.017 1.017 0 +0.00(+0.47%)
Jan 25, 2016 1.012 1.013 1.012 1.013 0 -0.00(-0.36%)
Jan 24, 2016 1.017 1.017 1.016 1.016 0 +0.00(+0.06%)
Jan 22, 2016 1.008 1.017 1.007 1.016 0 +0.01(+0.80%)
Jan 21, 2016 1.008 1.008 1.007 1.008 0 +0.00(+0.22%)
Jan 20, 2016 1.005 1.005 1.004 1.005 0 +0.00(+0.19%)
Jan 19, 2016 1.003 1.004 1.003 1.004 0 -0.00(-0.16%)
Jan 18, 2016 1.005 1.005 1.005 1.005 0 +0.00(+0.37%)
Jan 17, 2016 1.001 1.002 1.001 1.001 0 -0.00(-0.03%)
Jan 15, 2016 1.005 1.006 0.9959 1.002 0 -0.00(-0.35%)
Jan 14, 2016 1.005 1.006 1.005 1.005 0 -0.00(-0.10%)
Jan 13, 2016 1.006 1.006 1.006 1.006 0 +0.00(+0.33%)
Jan 12, 2016 1.003 1.003 1.003 1.003 0 +0.00(+0.10%)
Jan 11, 2016 1.002 1.002 1.001 1.002 0 +0.01(+1.09%)
Jan 10, 2016 0.9919 0.9923 0.9876 0.9911 0 -0.00(-0.37%)
Jan 08, 2016 0.9944 1.005 0.9936 0.9948 0 +0.00(+0.08%)
Jan 07, 2016 0.9944 0.9947 0.9938 0.9939 0 -0.01(-1.31%)
Jan 06, 2016 1.008 1.008 1.007 1.007 0 -0.00(-0.11%)
Jan 05, 2016 1.008 1.008 1.008 1.008 0 +0.01(+0.59%)
Jan 04, 2016 1.002 1.003 1.002 1.002 0 +0.00(+0.27%)
Jan 03, 2016 1.001 1.001 0.9997 0.9997 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.