Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.085 7.085 6.932 6.961 124,614 -0.12(-1.75%)
Apr 28, 2016 7.228 7.342 7.075 7.085 139,538 -0.15(-2.11%)
Apr 27, 2016 7.266 7.304 7.142 7.237 136,997 +0.03(+0.40%)
Apr 26, 2016 7.361 7.399 7.161 7.208 221,379 -0.13(-1.82%)
Apr 25, 2016 7.532 7.589 7.304 7.342 193,278 -0.21(-2.77%)
Apr 22, 2016 7.532 7.647 7.432 7.551 225,384 +0.05(+0.63%)
Apr 21, 2016 7.589 7.683 7.342 7.504 267,981 -0.09(-1.13%)
Apr 20, 2016 7.732 7.789 7.447 7.589 117,558 -0.11(-1.48%)
Apr 19, 2016 7.723 7.913 7.523 7.704 258,561 -0.01(-0.12%)
Apr 18, 2016 7.866 7.885 7.599 7.713 260,495 -0.05(-0.61%)
Apr 15, 2016 7.656 7.866 7.637 7.761 256,267 +0.05(+0.62%)
Apr 14, 2016 7.742 7.827 7.637 7.713 147,242 -0.07(-0.86%)
Apr 13, 2016 7.570 7.827 7.485 7.780 450,527 +0.24(+3.16%)
Apr 12, 2016 7.285 7.570 7.285 7.542 359,827 +0.22(+2.99%)
Apr 11, 2016 7.408 7.504 7.268 7.323 357,484 -0.02(-0.26%)
Apr 08, 2016 7.494 7.504 7.294 7.342 440,021 -0.03(-0.39%)
Apr 07, 2016 7.418 7.542 7.351 7.370 210,096 -0.08(-1.02%)
Apr 06, 2016 7.494 7.580 7.380 7.447 285,579 -0.05(-0.64%)
Apr 05, 2016 7.532 7.732 7.404 7.494 215,031 -0.11(-1.50%)
Apr 04, 2016 7.808 7.832 7.537 7.608 249,374 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.