Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.80	57.86	57.12	57.32	3,116,941	-0.70(-1.21%)
Jul 28, 2016	57.74	58.19	57.58	58.02	1,077,274	+0.26(+0.45%)
Jul 27, 2016	57.83	58.02	57.63	57.76	1,576,161	-0.15(-0.26%)
Jul 26, 2016	58.11	58.30	57.76	57.91	1,079,767	-0.15(-0.26%)
Jul 25, 2016	58.01	58.13	57.88	58.06	1,206,086	+0.02(+0.03%)
Jul 22, 2016	57.94	58.14	57.86	58.05	1,413,365	+0.26(+0.45%)
Jul 21, 2016	57.94	57.98	57.71	57.79	1,278,126	-0.18(-0.30%)
Jul 20, 2016	58.11	58.13	57.87	57.96	1,032,353	-0.02(-0.03%)
Jul 19, 2016	57.93	58.06	57.85	57.98	1,036,435	-0.19(-0.33%)
Jul 18, 2016	58.37	58.51	58.11	58.17	1,526,446	-0.12(-0.20%)
Jul 15, 2016	58.26	58.47	58.17	58.29	1,776,282	+0.15(+0.26%)
Jul 14, 2016	58.40	58.65	58.09	58.14	1,733,911	+0.03(+0.04%)
Jul 13, 2016	58.47	58.51	58.06	58.11	2,387,483	-0.27(-0.46%)
Jul 12, 2016	58.93	59.04	58.37	58.38	2,762,045	-0.29(-0.49%)
Jul 11, 2016	58.43	58.82	58.31	58.67	2,024,462	+0.23(+0.40%)
Jul 08, 2016	58.45	58.46	57.83	58.43	1,997,505	+0.60(+1.04%)
Jul 07, 2016	58.26	58.52	57.70	57.83	2,299,528	-0.44(-0.75%)
Jul 06, 2016	57.98	58.45	57.92	58.26	2,635,012	+0.13(+0.22%)
Jul 05, 2016	58.12	58.51	57.91	58.14	2,664,256	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.