Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.90	38.14	37.90	38.14	1,426	+0.21(+0.56%)
Jul 28, 2016	37.78	37.93	37.78	37.93	1,553	-0.01(-0.02%)
Jul 27, 2016	38.03	38.03	37.94	37.94	515	-0.22(-0.59%)
Jul 26, 2016	37.81	38.16	37.81	38.16	2,240	+0.32(+0.84%)
Jul 25, 2016	37.80	37.84	37.80	37.84	214	-0.08(-0.21%)
Jul 22, 2016	37.86	37.92	37.86	37.92	1,778	-0.10(-0.26%)
Jul 21, 2016	38.23	38.23	37.87	38.02	2,584	+0.08(+0.21%)
Jul 20, 2016	37.87	37.96	37.87	37.94	1,399	-0.19(-0.50%)
Jul 19, 2016	37.89	38.13	37.89	38.13	353	+0.18(+0.48%)
Jul 18, 2016	37.95	37.95	37.91	37.95	408	+0.17(+0.45%)
Jul 15, 2016	38.00	38.00	37.78	37.78	938	-0.24(-0.63%)
Jul 14, 2016	37.92	38.02	37.87	38.02	1,064	+0.00(+0.00%)
Jul 13, 2016	37.99	38.02	37.81	38.02	1,403	-0.13(-0.34%)
Jul 12, 2016	37.70	38.23	36.94	38.15	10,192	+0.43(+1.15%)
Jul 11, 2016	37.61	37.92	37.61	37.72	2,169	+0.33(+0.89%)
Jul 08, 2016	37.62	37.72	37.39	37.39	3,523	-0.41(-1.08%)
Jul 07, 2016	37.84	37.84	37.56	37.79	3,913	-0.10(-0.26%)
Jul 06, 2016	37.67	37.89	37.67	37.89	1,244	+0.29(+0.78%)
Jul 05, 2016	38.01	38.01	37.60	37.60	212	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.