Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.98	37.03	36.79	37.02	12,702	+0.30(+0.81%)
Jan 28, 2016	36.55	36.88	36.55	36.72	137,859	+0.04(+0.10%)
Jan 27, 2016	36.60	36.75	36.60	36.68	1,162	+0.12(+0.32%)
Jan 26, 2016	36.48	36.69	36.48	36.56	24,354	-0.02(-0.05%)
Jan 25, 2016	36.46	36.58	36.46	36.58	4,791	-0.07(-0.19%)
Jan 22, 2016	36.70	36.70	36.53	36.65	14,842	+0.24(+0.65%)
Jan 21, 2016	36.26	36.43	36.24	36.41	3,068	+0.14(+0.38%)
Jan 20, 2016	36.61	36.61	36.27	36.27	1,809	-0.22(-0.61%)
Jan 19, 2016	36.79	36.80	36.44	36.49	12,699	-0.34(-0.93%)
Jan 15, 2016	36.71	36.83	36.83	36.83	2,227	+0.11(+0.30%)
Jan 14, 2016	36.80	37.06	36.53	36.73	94,097	-0.14(-0.37%)
Jan 13, 2016	36.97	36.98	36.78	36.86	1,663	-0.19(-0.52%)
Jan 12, 2016	37.24	37.24	37.06	37.06	1,937	-0.16(-0.44%)
Jan 11, 2016	37.29	37.29	37.02	37.22	3,179	+0.03(+0.08%)
Jan 08, 2016	37.33	37.34	37.19	37.19	10,295	-0.06(-0.16%)
Jan 07, 2016	37.31	37.38	37.23	37.25	18,534	-0.24(-0.63%)
Jan 06, 2016	37.46	37.59	37.45	37.49	3,142	-0.14(-0.37%)
Jan 05, 2016	37.49	37.68	37.49	37.63	5,781	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.