Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	234.60	242.12	221.00	223.35	1,375,130	-19.01(-7.84%)
Feb 26, 2016	212.77	248.96	211.44	242.36	2,805,241	+1.42(+0.59%)
Feb 25, 2016	269.70	288.79	231.00	240.94	1,570,054	-19.01(-7.31%)
Feb 24, 2016	299.41	303.29	256.60	259.95	1,590,580	-10.55(-3.90%)
Feb 23, 2016	249.96	274.95	249.00	270.50	1,275,571	+34.00(+14.38%)
Feb 22, 2016	236.46	242.20	225.55	236.50	1,144,883	-35.17(-12.95%)
Feb 19, 2016	275.00	287.70	269.32	271.67	1,235,648	+7.67(+2.91%)
Feb 18, 2016	231.56	264.91	228.20	264.00	1,459,224	+10.00(+3.94%)
Feb 17, 2016	293.96	297.92	241.00	254.00	1,672,325	-53.10(-17.29%)
Feb 16, 2016	290.00	322.03	287.49	307.10	1,166,480	+0.15(+0.05%)
Feb 12, 2016	345.27	306.95	306.95	306.95	1,488,600	-64.75(-17.42%)
Feb 11, 2016	406.30	426.70	367.01	371.70	1,593,594	-13.98(-3.62%)
Feb 10, 2016	385.00	394.78	325.00	385.68	1,695,465	+30.68(+8.64%)
Feb 09, 2016	323.33	382.94	306.36	355.00	1,583,384	+46.56(+15.10%)
Feb 08, 2016	297.48	321.60	293.00	308.44	1,051,282	+23.74(+8.34%)
Feb 05, 2016	273.93	295.00	257.05	284.70	1,178,149	+18.35(+6.89%)
Feb 04, 2016	231.50	271.73	223.01	266.35	1,539,453	+17.80(+7.16%)
Feb 03, 2016	305.00	339.97	248.03	248.55	1,931,301	-86.95(-25.92%)
Feb 02, 2016	320.80	336.37	313.00	335.50	1,090,500	+41.40(+14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.