Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 67.00 72.60 66.31 72.60 6,727,081 +8.50(+13.26%)
Oct 28, 2016 62.45 65.27 60.50 64.10 4,936,928 +3.24(+5.32%)
Oct 27, 2016 60.80 62.19 59.30 60.86 4,707,605 -1.97(-3.14%)
Oct 26, 2016 63.13 63.70 59.30 62.83 6,807,865 +2.48(+4.11%)
Oct 25, 2016 58.92 60.63 57.75 60.35 4,615,487 +2.69(+4.67%)
Oct 24, 2016 58.81 60.86 57.41 57.66 5,091,784 +0.94(+1.66%)
Oct 21, 2016 57.84 58.94 56.51 56.72 5,131,023 -0.94(-1.63%)
Oct 20, 2016 56.72 58.15 55.90 57.66 4,528,337 +3.26(+5.99%)
Oct 19, 2016 55.75 56.09 52.49 54.40 7,534,879 -3.31(-5.74%)
Oct 18, 2016 57.13 59.66 56.95 57.71 3,186,468 -1.25(-2.12%)
Oct 17, 2016 58.18 60.36 57.98 58.96 3,517,543 +1.33(+2.31%)
Oct 14, 2016 57.04 59.01 56.86 57.63 4,826,616 +0.46(+0.80%)
Oct 13, 2016 58.11 60.90 56.70 57.17 8,280,007 -0.77(-1.33%)
Oct 12, 2016 57.47 58.88 57.16 57.94 4,186,658 +2.10(+3.76%)
Oct 11, 2016 54.30 57.21 53.81 55.84 5,370,979 +1.16(+2.12%)
Oct 10, 2016 57.00 57.02 53.30 54.68 5,996,283 -5.57(-9.24%)
Oct 07, 2016 57.71 61.00 57.47 60.25 5,963,720 +2.91(+5.07%)
Oct 06, 2016 58.02 59.48 57.05 57.34 6,070,913 -2.71(-4.51%)
Oct 05, 2016 60.29 62.08 59.24 60.05 6,274,380 -4.48(-6.94%)
Oct 04, 2016 62.87 65.22 62.59 64.53 6,651,825 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.